RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,20 EUR
|
13,6181% | 07.08.2025 20:34 | 1.050,00 | 27,96 | 28,48 | 1.050,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 20:34 |
| Market phase | - |
| Open | 25,14 EUR |
| Close | 24,82 EUR |
| Daily Low | 25,14 EUR |
| Daily High | 28,36 EUR |
| Total volume | 3.528 |
| Total Money | 94.197,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,63 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1981 |
24,14 |
26,38 |
| 3 Months |
3,7625 |
23,78 |
27,44 |
| 6 Months |
5,617 |
19,15 |
27,46 |
| Current Year |
27,0865 |
18,98 |
27,46 |
| 1 Year |
51,8043 |
15,88 |
27,46 |
| 3 Years |
92,4031 |
11,75 |
27,46 |
| 5 Years |
63,7203 |
9,89 |
29,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,40 |
EUR | 07.08.2025 | 17:35 |
3,48 |
13,9647% |
28,40 |
25,58 |
1.597.246 |
| XETRA |
28,32 |
EUR | 07.08.2025 | 17:35 |
3,54 |
14,2857% |
28,34 |
25,86 |
134.531 |
| Berlin |
28,20 |
EUR | 07.08.2025 | 20:34 |
3,38 |
13,618% |
28,36 |
25,14 |
3.528 |
| Düsseldorf |
28,08 |
EUR | 07.08.2025 | 19:30 |
3,40 |
13,7763% |
28,20 |
25,06 |
0 |
| Frankfurt Parkett |
28,02 |
EUR | 07.08.2025 | 13:02 |
3,42 |
13,9024% |
28,02 |
24,86 |
102 |
| Hamburg |
28,16 |
EUR | 07.08.2025 | 17:25 |
3,34 |
13,4569% |
28,16 |
25,14 |
0 |
| Hannover |
28,16 |
EUR | 07.08.2025 | 17:25 |
3,34 |
13,4569% |
28,16 |
25,14 |
0 |
| Munich |
28,10 |
EUR | 07.08.2025 | 17:25 |
3,36 |
13,5812% |
28,10 |
24,86 |
0 |
| Stuttgart |
28,20 |
EUR | 07.08.2025 | 18:46 |
3,50 |
14,17% |
28,32 |
25,02 |
900 |
| Nasdaq OTC |
32,00 |
USD | 07.08.2025 | 15:30 |
0,00 |
0,00% |
32,00 |
32,00 |
1.000 |
| TLX |
28,20 |
EUR | 07.08.2025 | 17:44 |
3,38 |
13,618% |
27,30 |
27,30 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
