AUTODESK INC - US0527691069 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
259,70 EUR
|
0,2896% | 06.08.2025 18:08 | 1.500,00 | 259,90 | 260,75 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 18:08 |
| Market phase | - |
| Open | 258,55 EUR |
| Close | 258,95 EUR |
| Daily Low | 258,55 EUR |
| Daily High | 259,70 EUR |
| Total volume | 9 |
| Total Money | 2.336,25 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,0331 |
238,45 |
268,80 |
| 3 Months |
6,1053 |
238,45 |
268,80 |
| 6 Months |
-13,104 |
203,60 |
301,10 |
| Current Year |
-8,7562 |
203,60 |
301,10 |
| 1 Year |
28,7028 |
203,60 |
311,70 |
| 3 Years |
19,497 |
171,32 |
311,70 |
| 5 Years |
28,4474 |
155,36 |
311,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
260,30 |
EUR | 06.08.2025 | 17:32 |
0,05 |
0,0192% |
260,30 |
257,50 |
0 |
| Berlin |
258,45 |
EUR | 06.08.2025 | 08:08 |
-3,65 |
-1,3926% |
258,45 |
258,45 |
0 |
| Düsseldorf |
257,95 |
EUR | 06.08.2025 | 16:32 |
-1,05 |
-0,4054% |
258,30 |
257,00 |
0 |
| Frankfurt Parkett |
259,80 |
EUR | 06.08.2025 | 18:20 |
-2,25 |
-0,8586% |
259,80 |
258,60 |
16 |
| Hamburg |
259,20 |
EUR | 06.08.2025 | 17:25 |
-0,35 |
-0,1348% |
259,20 |
258,40 |
0 |
| Hannover |
259,20 |
EUR | 06.08.2025 | 17:25 |
-0,35 |
-0,1348% |
259,20 |
258,40 |
0 |
| Munich |
259,75 |
EUR | 06.08.2025 | 08:11 |
-2,30 |
-0,8777% |
259,75 |
259,75 |
50 |
| Stuttgart |
259,70 |
EUR | 06.08.2025 | 18:08 |
0,75 |
0,2896% |
259,70 |
258,55 |
9 |
| Nasdaq |
303,17 |
USD | 06.08.2025 | 18:28 |
3,97 |
1,3269% |
303,34 |
300,15 |
314.009 |
| London |
300,54 |
USD | 06.08.2025 | 15:49 |
-3,36 |
-1,1056% |
300,54 |
300,54 |
109 |
| TLX |
260,00 |
EUR | 06.08.2025 | 17:44 |
-0,15 |
-0,0577% |
260,00 |
260,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
