APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
319,70 EUR
|
-3,1506% | 07.08.2025 08:00 | 80,00 | 318,65 | 321,40 | 80,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:00 |
| Market phase | - |
| Open | 319,70 EUR |
| Close | 330,10 EUR |
| Daily Low | 319,70 EUR |
| Daily High | 319,70 EUR |
| Total volume | 4 |
| Total Money | 1.278,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,43 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,2785 |
283,35 |
346,85 |
| 3 Months |
24,8723 |
263,20 |
371,25 |
| 6 Months |
-9,3132 |
177,62 |
505,50 |
| Current Year |
4,5944 |
177,62 |
505,50 |
| 1 Year |
418,6989 |
61,58 |
505,50 |
| 3 Years |
834,2012 |
8,619 |
505,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
319,60 |
EUR | 07.08.2025 | 08:14 |
-15,85 |
-4,725% |
319,60 |
319,60 |
0 |
| Düsseldorf |
319,70 |
EUR | 07.08.2025 | 08:00 |
-10,40 |
-3,1506% |
319,70 |
319,70 |
4 |
| Frankfurt Parkett |
317,00 |
EUR | 07.08.2025 | 08:01 |
-14,45 |
-4,3596% |
317,00 |
317,00 |
10 |
| Munich |
319,90 |
EUR | 07.08.2025 | 08:12 |
-16,05 |
-4,7775% |
319,90 |
319,90 |
20 |
| Stuttgart |
319,30 |
EUR | 07.08.2025 | 08:25 |
-15,90 |
-4,7434% |
319,35 |
319,20 |
16 |
| Nasdaq |
390,57 |
USD | 06.08.2025 | 22:00 |
12,64 |
3,3445% |
393,45 |
378,36 |
12.843.923 |
| London |
382,50 |
USD | 06.08.2025 | 17:34 |
29,96 |
8,4983% |
382,50 |
382,2104 |
2.276 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
