APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
328,95 EUR
|
-3,5196% | 05.08.2025 21:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 21:40 |
| Market phase | - |
| Open | 344,90 EUR |
| Close | 340,95 EUR |
| Daily Low | 328,95 EUR |
| Daily High | 347,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,38 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,6739 |
285,80 |
345,75 |
| 3 Months |
26,653 |
259,70 |
372,40 |
| 6 Months |
-6,8188 |
178,00 |
506,60 |
| Current Year |
7,7421 |
178,00 |
506,60 |
| 1 Year |
441,7064 |
55,74 |
506,60 |
| 3 Years |
871,5059 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
328,95 |
EUR | 05.08.2025 | 21:40 |
-12,00 |
-3,5196% |
347,30 |
328,95 |
0 |
| Düsseldorf |
329,35 |
EUR | 05.08.2025 | 19:32 |
-9,80 |
-2,8896% |
346,85 |
329,35 |
0 |
| Frankfurt Parkett |
326,70 |
EUR | 05.08.2025 | 20:32 |
-8,65 |
-2,5794% |
349,15 |
326,70 |
239 |
| Munich |
330,85 |
EUR | 05.08.2025 | 19:30 |
-2,15 |
-0,6456% |
347,60 |
330,85 |
158 |
| Stuttgart |
328,20 |
EUR | 05.08.2025 | 21:47 |
-11,45 |
-3,3711% |
348,45 |
327,20 |
573 |
| Nasdaq |
377,93 |
USD | 05.08.2025 | 22:00 |
-17,08 |
-4,3239% |
399,94 |
376,9093 |
6.362.606 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
