ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
121,80 EUR
|
3,0457% | 04.08.2025 16:19 | 500,00 | 120,60 | 120,80 | 500,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 16:19 |
| Market phase | - |
| Open | 119,20 EUR |
| Close | 118,20 EUR |
| Daily Low | 119,20 EUR |
| Daily High | 121,80 EUR |
| Total volume | 66 |
| Total Money | 7.934,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,994 |
117,40 |
142,20 |
| 3 Months |
23,7696 |
98,60 |
143,00 |
| 6 Months |
-22,4409 |
67,90 |
165,00 |
| Current Year |
-3,4314 |
67,90 |
174,60 |
| 1 Year |
5,5357 |
67,90 |
174,60 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
119,20 |
EUR | 04.08.2025 | 08:13 |
-3,00 |
-2,455% |
119,20 |
119,20 |
0 |
| Düsseldorf |
120,00 |
EUR | 04.08.2025 | 16:31 |
0,80 |
0,6711% |
121,40 |
119,20 |
0 |
| Frankfurt Parkett |
120,80 |
EUR | 04.08.2025 | 17:03 |
1,60 |
1,3423% |
122,40 |
119,20 |
276 |
| Hamburg |
120,80 |
EUR | 04.08.2025 | 17:25 |
2,40 |
2,027% |
120,80 |
119,20 |
0 |
| Hannover |
120,80 |
EUR | 04.08.2025 | 17:25 |
2,40 |
2,027% |
120,80 |
119,20 |
0 |
| Munich |
119,60 |
EUR | 04.08.2025 | 08:00 |
1,40 |
1,1844% |
119,60 |
119,60 |
0 |
| Stuttgart |
121,80 |
EUR | 04.08.2025 | 16:19 |
3,60 |
3,0457% |
121,80 |
119,20 |
66 |
| Nasdaq |
139,74 |
USD | 04.08.2025 | 18:51 |
2,16 |
1,57% |
140,6098 |
138,25 |
2.761.671 |
| London |
145,72 |
USD | 31.07.2025 | 16:26 |
-18,5801 |
-11,3086% |
145,72 |
145,72 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
