NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,38 EUR
|
-1,1675% | 06.08.2025 12:33 | 1.000,00 | 152,50 | 152,54 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 12:33 |
| Market phase | - |
| Open | 153,80 EUR |
| Close | 154,18 EUR |
| Daily Low | 152,38 EUR |
| Daily High | 154,26 EUR |
| Total volume | 190 |
| Total Money | 29.059,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,05 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,2489 |
134,68 |
160,34 |
| 3 Months |
53,5046 |
98,00 |
160,34 |
| 6 Months |
29,5413 |
75,61 |
160,34 |
| Current Year |
18,2725 |
75,61 |
160,34 |
| 1 Year |
70,4777 |
75,61 |
160,34 |
| 3 Years |
733,6758 |
11,514 |
160,34 |
| 5 Years |
1.518,2629 |
9,325 |
160,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,84 |
EUR | 06.08.2025 | 16:45 |
-0,14 |
-0,0915% |
154,32 |
151,60 |
644 |
| XETRA |
152,58 |
EUR | 06.08.2025 | 16:48 |
0,06 |
0,0393% |
154,44 |
151,46 |
156.118 |
| Berlin |
152,38 |
EUR | 06.08.2025 | 12:33 |
-1,80 |
-1,1675% |
154,26 |
152,38 |
190 |
| Düsseldorf |
153,04 |
EUR | 06.08.2025 | 16:31 |
-0,82 |
-0,533% |
154,12 |
152,20 |
60 |
| Frankfurt Parkett |
152,48 |
EUR | 06.08.2025 | 16:48 |
-1,70 |
-1,1026% |
154,30 |
151,54 |
5.407 |
| Hamburg |
154,00 |
EUR | 06.08.2025 | 16:02 |
1,26 |
0,8249% |
154,12 |
151,70 |
146 |
| Hannover |
153,00 |
EUR | 06.08.2025 | 11:23 |
-1,62 |
-1,0477% |
154,00 |
153,00 |
176 |
| Munich |
152,50 |
EUR | 06.08.2025 | 16:48 |
-2,00 |
-1,2945% |
153,94 |
152,30 |
240 |
| Stuttgart |
152,90 |
EUR | 06.08.2025 | 16:44 |
-1,08 |
-0,7014% |
154,70 |
151,44 |
3.227 |
| Nasdaq |
177,38 |
USD | 06.08.2025 | 16:48 |
-0,88 |
-0,4937% |
179,43 |
176,25 |
43.798.409 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
152,20 |
EUR | 06.08.2025 | 16:02 |
-1,24 |
-0,8081% |
154,20 |
152,20 |
675 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
