AXON ENTERPRISE INC - US05464C1018 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
741,80 EUR
|
0,7333% | 06.08.2025 15:27 | 1.000,00 | 749,20 | 751,40 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 15:27 |
| Market phase | - |
| Open | 748,60 EUR |
| Close | 736,40 EUR |
| Daily Low | 741,80 EUR |
| Daily High | 748,60 EUR |
| Total volume | 8 |
| Total Money | 5.965,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,1286 |
594,40 |
756,80 |
| 3 Months |
32,3508 |
525,60 |
756,80 |
| 6 Months |
13,3621 |
390,00 |
756,80 |
| Current Year |
26,6598 |
390,00 |
756,80 |
| 1 Year |
187,8812 |
262,70 |
756,80 |
| 3 Years |
551,4508 |
110,50 |
756,80 |
| 5 Years |
874,3318 |
65,22 |
756,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
755,60 |
EUR | 06.08.2025 | 09:22 |
95,60 |
14,4848% |
755,60 |
748,20 |
10 |
| Düsseldorf |
748,20 |
EUR | 06.08.2025 | 08:10 |
15,00 |
2,0458% |
748,20 |
748,20 |
0 |
| Frankfurt Parkett |
750,00 |
EUR | 06.08.2025 | 11:14 |
-5,00 |
-0,6623% |
750,00 |
743,00 |
10 |
| Munich |
753,60 |
EUR | 06.08.2025 | 08:07 |
64,80 |
9,4077% |
753,60 |
747,20 |
1 |
| Stuttgart |
741,80 |
EUR | 06.08.2025 | 15:27 |
5,40 |
0,7333% |
748,60 |
741,80 |
8 |
| Nasdaq |
872,665 |
USD | 06.08.2025 | 18:28 |
5,545 |
0,6395% |
878,38 |
843,0227 |
324.767 |
| London |
869,70 |
USD | 05.08.2025 | 16:51 |
164,48 |
23,3232% |
875,00 |
869,70 |
144 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
