ADOBE INC. - US00724F1012 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
291,00 EUR
|
-0,8011% | 07.08.2025 17:44 | 50,00 | 287,35 | 294,60 | 50,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:44 |
| Market phase | NEG |
| Open | 291,00 EUR |
| Close | 293,35 EUR |
| Daily Low | 291,00 EUR |
| Daily High | 291,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | 1ADBE |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,7114 |
291,00 |
327,20 |
| 3 Months |
-13,637 |
291,00 |
374,00 |
| 6 Months |
-31,1568 |
291,00 |
445,40 |
| Current Year |
-31,4972 |
291,00 |
445,40 |
| 1 Year |
-39,7079 |
291,00 |
524,50 |
| 3 Years |
-30,6234 |
282,00 |
588,00 |
| 5 Years |
-24,6407 |
282,00 |
617,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
291,20 |
EUR | 08.08.2025 | 11:00 |
-0,10 |
-0,0343% |
291,20 |
290,70 |
0 |
| XETRA |
291,00 |
EUR | 08.08.2025 | 10:55 |
-0,20 |
-0,0687% |
291,15 |
290,20 |
253 |
| Berlin |
291,30 |
EUR | 08.08.2025 | 11:00 |
1,30 |
0,4483% |
291,30 |
290,50 |
0 |
| Düsseldorf |
290,30 |
EUR | 08.08.2025 | 09:32 |
4,35 |
1,5212% |
290,30 |
289,30 |
0 |
| Frankfurt Parkett |
290,65 |
EUR | 08.08.2025 | 11:41 |
2,55 |
0,8851% |
292,05 |
288,75 |
191 |
| Hamburg |
289,25 |
EUR | 08.08.2025 | 08:01 |
-2,35 |
-0,8059% |
289,25 |
289,25 |
0 |
| Hannover |
289,30 |
EUR | 08.08.2025 | 08:01 |
-2,35 |
-0,8058% |
289,30 |
289,30 |
0 |
| Munich |
288,70 |
EUR | 08.08.2025 | 08:00 |
-2,90 |
-0,9945% |
288,70 |
288,70 |
0 |
| Stuttgart |
289,25 |
EUR | 08.08.2025 | 09:02 |
-0,75 |
-0,2586% |
289,45 |
289,25 |
95 |
| Nasdaq |
338,27 |
USD | 07.08.2025 | 22:00 |
-7,35 |
-2,1266% |
347,38 |
332,65 |
4.661.824 |
| London |
339,21 |
USD | 07.08.2025 | 17:20 |
-1,47 |
-0,4315% |
346,05 |
339,21 |
322 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
291,00 |
EUR | 07.08.2025 | 17:44 |
-2,35 |
-0,8011% |
291,00 |
291,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
