HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
194,40 EUR
|
0,6211% | 06.08.2025 08:00 | 100,00 | 196,15 | 196,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:00 |
| Market phase | - |
| Open | 194,40 EUR |
| Close | 193,20 EUR |
| Daily Low | 194,40 EUR |
| Daily High | 194,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7704 |
192,40 |
206,10 |
| 3 Months |
8,4479 |
171,70 |
206,10 |
| 6 Months |
44,0179 |
133,85 |
206,10 |
| Current Year |
61,3361 |
119,50 |
206,10 |
| 1 Year |
122,6319 |
87,12 |
206,10 |
| 3 Years |
279,2697 |
39,58 |
206,10 |
| 5 Years |
293,0024 |
39,58 |
206,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
196,75 |
EUR | 06.08.2025 | 17:32 |
1,65 |
0,8457% |
197,55 |
195,80 |
0 |
| XETRA |
196,15 |
EUR | 06.08.2025 | 17:35 |
2,75 |
1,4219% |
198,85 |
195,15 |
450.287 |
| Berlin |
194,40 |
EUR | 06.08.2025 | 08:00 |
1,20 |
0,6211% |
194,40 |
194,40 |
0 |
| Düsseldorf |
195,45 |
EUR | 06.08.2025 | 19:32 |
3,00 |
1,5588% |
198,00 |
194,35 |
50 |
| Frankfurt Parkett |
195,90 |
EUR | 06.08.2025 | 18:13 |
2,65 |
1,3713% |
198,10 |
194,00 |
92 |
| Hamburg |
193,75 |
EUR | 06.08.2025 | 08:00 |
-2,15 |
-1,0975% |
193,75 |
193,75 |
1 |
| Hannover |
195,45 |
EUR | 06.08.2025 | 19:52 |
-1,50 |
-0,7616% |
197,25 |
194,15 |
8 |
| Munich |
196,70 |
EUR | 06.08.2025 | 17:25 |
3,30 |
1,7063% |
196,70 |
193,75 |
20 |
| Stuttgart |
196,05 |
EUR | 06.08.2025 | 20:20 |
3,30 |
1,7121% |
198,75 |
193,70 |
1.466 |
| Nasdaq OTC |
233,945 |
USD | 06.08.2025 | 19:23 |
7,215 |
3,1822% |
238,60 |
233,945 |
17 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
196,75 |
EUR | 06.08.2025 | 17:44 |
1,90 |
0,9751% |
196,75 |
196,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
