DO & CO AG - AT0000818802 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
201,50 EUR
|
0,75% | 06.08.2025 08:00 | 20,00 | 199,40 | 200,50 | 20,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:00 |
| Market phase | - |
| Open | 201,50 EUR |
| Close | 200,00 EUR |
| Daily Low | 201,50 EUR |
| Daily High | 201,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 1,00 % |
| Beta 1 year | 0,88 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOQ |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,4092 |
183,80 |
206,00 |
| 3 Months |
28,866 |
155,60 |
206,00 |
| 6 Months |
2,459 |
124,00 |
220,50 |
| Current Year |
11,2347 |
124,00 |
220,50 |
| 1 Year |
39,6648 |
124,00 |
220,50 |
| 3 Years |
143,9024 |
67,30 |
220,50 |
| 5 Years |
366,2005 |
30,25 |
220,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,00 |
EUR | 06.08.2025 | 17:16 |
-1,00 |
-0,4975% |
203,00 |
198,00 |
6.474 |
| Berlin |
201,50 |
EUR | 06.08.2025 | 08:29 |
1,70 |
0,8509% |
201,50 |
201,50 |
0 |
| Düsseldorf |
199,40 |
EUR | 06.08.2025 | 16:30 |
0,00 |
0,00% |
201,00 |
198,00 |
0 |
| Frankfurt Parkett |
199,60 |
EUR | 06.08.2025 | 08:07 |
1,80 |
0,91% |
199,60 |
199,60 |
0 |
| Munich |
201,50 |
EUR | 06.08.2025 | 08:00 |
1,50 |
0,75% |
201,50 |
201,50 |
0 |
| Stuttgart |
196,60 |
EUR | 06.08.2025 | 10:08 |
-3,40 |
-1,70% |
201,00 |
196,60 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
