APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
392,70 EUR
|
0,00% | 11.08.2025 10:50 | 90,00 | 392,10 | 395,45 | 90,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 10:50 |
| Market phase | - |
| Open | 395,05 EUR |
| Close | 392,70 EUR |
| Daily Low | 392,70 EUR |
| Daily High | 395,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,38 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
33,5941 |
285,80 |
393,10 |
| 3 Months |
31,0529 |
279,25 |
393,10 |
| 6 Months |
7,7662 |
178,00 |
506,60 |
| Current Year |
24,0954 |
178,00 |
506,60 |
| 1 Year |
463,4955 |
68,15 |
506,60 |
| 3 Years |
896,7005 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
392,70 |
EUR | 11.08.2025 | 10:50 |
0,00 |
0,00% |
395,25 |
392,70 |
0 |
| Düsseldorf |
392,45 |
EUR | 11.08.2025 | 09:32 |
2,30 |
0,5895% |
393,80 |
392,45 |
0 |
| Frankfurt Parkett |
396,45 |
EUR | 11.08.2025 | 11:28 |
1,35 |
0,3417% |
397,40 |
387,10 |
97 |
| Munich |
396,20 |
EUR | 11.08.2025 | 09:05 |
3,50 |
0,8913% |
396,20 |
392,70 |
10 |
| Stuttgart |
394,95 |
EUR | 11.08.2025 | 11:28 |
1,70 |
0,4323% |
394,95 |
393,05 |
45 |
| Nasdaq |
455,98 |
USD | 08.08.2025 | 22:00 |
18,64 |
4,2621% |
464,98 |
447,0183 |
9.487.806 |
| London |
382,50 |
USD | 06.08.2025 | 17:34 |
29,96 |
8,4983% |
382,50 |
382,2104 |
871 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
