FRESENIUS MEDICAL - DE0005785802 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
41,39 EUR
![]() |
1,2971% | 08.08.2025 09:15 | 968,00 | 41,35 | 41,35 | 968,00 |
Detail | |
---|---|
Date & time | 08.08.2025 09:15 |
Market phase | - |
Open | 41,01 EUR |
Close | 40,86 EUR |
Daily Low | 41,01 EUR |
Daily High | 41,39 EUR |
Total volume | 13 |
Total Money | 533,39 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,44 EUR |
Dividend Yield(2025) | 3,27 % |
Beta 1 year | 0,74 |
Identifier | |
---|---|
Name | FRESENIUS MEDICAL |
Symbol | FME |
ISIN | DE0005785802 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-14,2137 |
39,97 |
47,25 |
3 Months |
-14,9813 |
39,97 |
54,00 |
6 Months |
-12,5802 |
39,44 |
54,00 |
Current Year |
-7,3259 |
39,44 |
54,00 |
1 Year |
23,4068 |
32,58 |
54,00 |
3 Years |
10,9723 |
25,72 |
54,00 |
5 Years |
-43,7964 |
25,72 |
75,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
41,37 |
EUR | 08.08.2025 | 09:05 |
0,59 |
1,4468% |
41,37 |
41,37 |
0 |
XETRA |
41,37 |
EUR | 08.08.2025 | 09:17 |
0,45 |
1,0997% |
41,43 |
41,09 |
18.294 |
Berlin |
41,08 |
EUR | 08.08.2025 | 08:05 |
0,13 |
0,3175% |
41,08 |
41,08 |
0 |
Düsseldorf |
41,04 |
EUR | 08.08.2025 | 08:10 |
0,32 |
0,7859% |
41,04 |
41,04 |
0 |
Frankfurt Parkett |
40,99 |
EUR | 08.08.2025 | 08:02 |
0,53 |
1,3099% |
40,99 |
40,99 |
0 |
Hamburg |
40,99 |
EUR | 08.08.2025 | 08:16 |
0,40 |
0,9855% |
40,99 |
40,99 |
0 |
Hannover |
40,99 |
EUR | 08.08.2025 | 08:16 |
0,40 |
0,9855% |
40,99 |
40,99 |
0 |
Munich |
41,02 |
EUR | 08.08.2025 | 08:00 |
0,24 |
0,5885% |
41,02 |
41,02 |
0 |
Stuttgart |
41,39 |
EUR | 08.08.2025 | 09:15 |
0,53 |
1,2971% |
41,39 |
41,01 |
13 |
Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
TLX |
40,78 |
EUR | 07.08.2025 | 17:44 |
0,45 |
1,1158% |
40,78 |
40,78 |
- |