BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
87,54 EUR
|
0,1602% | 11.08.2025 08:30 | 400,00 | 87,54 | 87,56 | 400,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:30 |
| Market phase | - |
| Open | 87,66 EUR |
| Close | 87,40 EUR |
| Daily Low | 87,54 EUR |
| Daily High | 87,66 EUR |
| Total volume | 130 |
| Total Money | 11.385,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,799 |
79,58 |
91,56 |
| 3 Months |
11,8505 |
70,98 |
91,56 |
| 6 Months |
14,5779 |
63,00 |
91,56 |
| Current Year |
11,0546 |
63,00 |
91,56 |
| 1 Year |
9,25 |
63,00 |
91,56 |
| 3 Years |
12,2383 |
63,00 |
115,30 |
| 5 Years |
58,1328 |
54,27 |
115,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
87,58 |
EUR | 08.08.2025 | 17:32 |
1,38 |
1,6009% |
87,58 |
86,44 |
196 |
| XETRA |
87,44 |
EUR | 08.08.2025 | 17:39 |
1,08 |
1,2506% |
87,98 |
86,24 |
1.447.610 |
| Berlin |
87,58 |
EUR | 11.08.2025 | 08:00 |
0,58 |
0,6667% |
87,58 |
87,58 |
0 |
| Düsseldorf |
87,52 |
EUR | 11.08.2025 | 08:10 |
0,62 |
0,7135% |
87,52 |
87,52 |
0 |
| Frankfurt Parkett |
87,78 |
EUR | 11.08.2025 | 08:05 |
0,58 |
0,6651% |
87,78 |
87,78 |
109 |
| Hamburg |
87,40 |
EUR | 11.08.2025 | 08:03 |
0,34 |
0,3905% |
87,40 |
87,40 |
500 |
| Hannover |
87,32 |
EUR | 11.08.2025 | 08:16 |
1,20 |
1,3934% |
87,32 |
87,32 |
0 |
| Munich |
87,68 |
EUR | 11.08.2025 | 08:12 |
0,26 |
0,2974% |
87,68 |
87,52 |
29 |
| Stuttgart |
87,54 |
EUR | 11.08.2025 | 08:30 |
0,14 |
0,1602% |
87,66 |
87,54 |
130 |
| Nasdaq OTC |
98,51 |
USD | 07.08.2025 | 20:53 |
0,55 |
0,5615% |
98,512 |
98,51 |
328 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
87,66 |
EUR | 08.08.2025 | 17:44 |
1,44 |
1,6701% |
87,66 |
87,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
