BRENNTAG SE - DE000A1DAHH0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,68 EUR
|
-0,5004% | 11.08.2025 14:00 | 720,00 | 55,62 | 55,62 | 720,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 14:00 |
| Market phase | - |
| Open | 56,06 EUR |
| Close | 55,96 EUR |
| Daily Low | 55,50 EUR |
| Daily High | 56,24 EUR |
| Total volume | 206 |
| Total Money | 11.508,78 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7449 |
53,26 |
58,40 |
| 3 Months |
-5,7278 |
53,26 |
63,02 |
| 6 Months |
-8,6815 |
52,00 |
68,70 |
| Current Year |
-3,5837 |
52,00 |
68,70 |
| 1 Year |
-11,9572 |
52,00 |
68,72 |
| 3 Years |
-17,7301 |
52,00 |
86,98 |
| 5 Years |
8,4917 |
51,46 |
88,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,54 |
EUR | 11.08.2025 | 13:00 |
-0,74 |
-1,3149% |
56,32 |
55,54 |
0 |
| XETRA |
55,62 |
EUR | 11.08.2025 | 14:04 |
-0,36 |
-0,6431% |
56,30 |
55,30 |
27.923 |
| Berlin |
55,98 |
EUR | 11.08.2025 | 08:00 |
0,60 |
1,0834% |
55,98 |
55,98 |
0 |
| Düsseldorf |
55,56 |
EUR | 11.08.2025 | 12:31 |
-0,26 |
-0,4658% |
56,02 |
55,56 |
0 |
| Frankfurt Parkett |
56,04 |
EUR | 11.08.2025 | 08:08 |
0,14 |
0,2504% |
56,04 |
56,04 |
0 |
| Hamburg |
55,98 |
EUR | 11.08.2025 | 08:16 |
0,60 |
1,0834% |
55,98 |
55,98 |
0 |
| Hannover |
55,98 |
EUR | 11.08.2025 | 08:16 |
0,60 |
1,0834% |
55,98 |
55,98 |
0 |
| Munich |
55,98 |
EUR | 11.08.2025 | 08:00 |
-0,25 |
-0,4446% |
55,98 |
55,98 |
0 |
| Stuttgart |
55,68 |
EUR | 11.08.2025 | 14:00 |
-0,28 |
-0,5004% |
56,24 |
55,50 |
206 |
| Nasdaq OTC |
64,94 |
USD | 06.08.2025 | 17:01 |
-0,06 |
-0,0923% |
64,94 |
64,94 |
1 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
