CISCO SYSTEMS INC - US17275R1023 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
61,94 EUR
|
1,5909% | 11.08.2025 08:01 | 324,00 | 61,83 | 61,94 | 322,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:01 |
| Market phase | - |
| Open | 61,94 EUR |
| Close | 60,97 EUR |
| Daily Low | 61,94 EUR |
| Daily High | 61,94 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,38 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CIS |
| ISIN | US17275R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1866 |
57,38 |
60,97 |
| 3 Months |
14,9293 |
53,09 |
60,97 |
| 6 Months |
0,1149 |
45,80 |
63,72 |
| Current Year |
6,9461 |
45,80 |
63,72 |
| 1 Year |
48,3275 |
40,995 |
63,72 |
| 3 Years |
37,042 |
40,365 |
63,72 |
| 5 Years |
51,2528 |
30,005 |
63,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
61,03 |
EUR | 08.08.2025 | 17:32 |
1,42 |
2,3822% |
61,03 |
60,00 |
170 |
| XETRA |
61,04 |
EUR | 08.08.2025 | 17:35 |
1,42 |
2,3818% |
61,14 |
59,91 |
5.134 |
| Berlin |
61,88 |
EUR | 11.08.2025 | 08:24 |
0,32 |
0,5198% |
61,88 |
61,88 |
0 |
| Düsseldorf |
61,72 |
EUR | 11.08.2025 | 08:10 |
0,26 |
0,423% |
61,72 |
61,72 |
0 |
| Frankfurt Parkett |
62,10 |
EUR | 11.08.2025 | 08:04 |
0,50 |
0,8117% |
62,10 |
62,10 |
439 |
| Hamburg |
61,94 |
EUR | 11.08.2025 | 08:01 |
0,97 |
1,5909% |
61,94 |
61,94 |
0 |
| Hannover |
61,94 |
EUR | 11.08.2025 | 08:01 |
0,97 |
1,5909% |
61,94 |
61,94 |
0 |
| Munich |
62,04 |
EUR | 11.08.2025 | 08:33 |
1,07 |
1,755% |
62,04 |
62,01 |
565 |
| Stuttgart |
61,98 |
EUR | 11.08.2025 | 08:13 |
0,41 |
0,6659% |
62,06 |
61,98 |
87 |
| Nasdaq |
71,79 |
USD | 08.08.2025 | 22:00 |
1,89 |
2,7039% |
72,02 |
70,215 |
31.662.369 |
| London |
71,3592 |
USD | 08.08.2025 | 17:46 |
3,0492 |
4,4638% |
71,3592 |
71,3592 |
1.273 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
61,09 |
EUR | 08.08.2025 | 17:44 |
1,50 |
2,5172% |
61,09 |
61,09 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
