ELECTRONIC ARTS INC. - US2855121099 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
143,14 EUR
|
0,9877% | 11.08.2025 08:19 | 200,00 | 143,16 | 144,32 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:19 |
| Market phase | - |
| Open | 143,14 EUR |
| Close | 141,74 EUR |
| Daily Low | 143,14 EUR |
| Daily High | 143,14 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,46 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,7464 |
127,02 |
141,74 |
| 3 Months |
2,7846 |
125,38 |
141,74 |
| 6 Months |
14,2328 |
115,52 |
143,26 |
| Current Year |
0,2688 |
109,70 |
143,26 |
| 1 Year |
7,8691 |
109,70 |
161,08 |
| 3 Years |
9,0308 |
102,70 |
161,08 |
| 5 Years |
14,7135 |
97,00 |
161,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
140,90 |
EUR | 08.08.2025 | 17:32 |
1,20 |
0,859% |
140,90 |
139,92 |
0 |
| XETRA |
141,10 |
EUR | 08.08.2025 | 17:35 |
1,56 |
1,118% |
142,00 |
140,86 |
36 |
| Berlin |
143,08 |
EUR | 11.08.2025 | 08:23 |
3,86 |
2,7726% |
144,56 |
143,08 |
4 |
| Düsseldorf |
142,94 |
EUR | 11.08.2025 | 08:10 |
0,78 |
0,5487% |
142,94 |
142,94 |
0 |
| Frankfurt Parkett |
143,14 |
EUR | 11.08.2025 | 08:19 |
1,40 |
0,9877% |
143,14 |
143,14 |
0 |
| Hamburg |
143,12 |
EUR | 11.08.2025 | 08:01 |
0,72 |
0,5056% |
143,12 |
143,12 |
0 |
| Hannover |
143,14 |
EUR | 11.08.2025 | 08:01 |
2,40 |
1,7053% |
143,14 |
143,14 |
0 |
| Munich |
143,06 |
EUR | 11.08.2025 | 08:02 |
3,78 |
2,714% |
143,06 |
143,06 |
0 |
| Stuttgart |
143,08 |
EUR | 11.08.2025 | 07:36 |
0,32 |
0,2242% |
143,08 |
143,08 |
0 |
| Nasdaq |
167,64 |
USD | 08.08.2025 | 22:00 |
4,89 |
3,0046% |
167,76 |
163,25 |
4.591.323 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
140,96 |
EUR | 08.08.2025 | 17:44 |
1,30 |
0,9308% |
140,96 |
140,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
