EXELON CORP. - US30161N1019 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,67 USD
|
-0,6008% | 01.08.2025 22:00 | 100,00 | 44,67 | 45,67 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 45,51 USD |
| Close | 44,94 USD |
| Daily Low | 44,135 USD |
| Daily High | 45,51 USD |
| Total volume | 9.211.367 |
| Total Money | 411.424.577,4226 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,04 % |
| Beta 1 year | 0,02 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | EXC |
| ISIN | US30161N1019 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,9026 |
42,47 |
45,51 |
| 3 Months |
-4,1416 |
41,705 |
46,95 |
| 6 Months |
11,675 |
39,67 |
48,11 |
| Current Year |
18,6769 |
37,125 |
48,11 |
| 1 Year |
16,7538 |
35,94 |
48,11 |
| 3 Years |
-3,123 |
33,345 |
48,11 |
| 5 Years |
63,3936 |
24,0499 |
50,71 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,955 |
EUR | 01.08.2025 | 17:32 |
-0,035 |
-0,0898% |
39,505 |
38,955 |
0 |
| Berlin |
39,075 |
EUR | 01.08.2025 | 08:08 |
0,835 |
2,1836% |
39,075 |
39,075 |
0 |
| Düsseldorf |
39,07 |
EUR | 01.08.2025 | 08:10 |
0,825 |
2,1571% |
39,07 |
39,07 |
0 |
| Frankfurt Parkett |
38,62 |
EUR | 01.08.2025 | 21:32 |
0,23 |
0,5991% |
39,385 |
38,62 |
234 |
| Hamburg |
38,515 |
EUR | 01.08.2025 | 17:25 |
-0,37 |
-0,9515% |
39,075 |
38,515 |
0 |
| Hannover |
38,515 |
EUR | 01.08.2025 | 17:25 |
-0,37 |
-0,9515% |
39,075 |
38,515 |
0 |
| Munich |
39,28 |
EUR | 01.08.2025 | 08:09 |
0,905 |
2,3583% |
39,28 |
39,28 |
0 |
| Stuttgart |
38,445 |
EUR | 01.08.2025 | 21:33 |
0,20 |
0,5229% |
39,15 |
38,445 |
1.721 |
| Nasdaq |
44,67 |
USD | 01.08.2025 | 22:00 |
-0,27 |
-0,6008% |
45,51 |
44,135 |
9.211.367 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
38,675 |
EUR | 01.08.2025 | 17:44 |
-0,30 |
-0,7697% |
38,675 |
38,675 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
