ANDRITZ AG - AT0000730007 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
60,65 EUR
|
-0,9796% | 01.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:35 |
| Market phase | - |
| Open | 60,70 EUR |
| Close | 61,25 EUR |
| Daily Low | 60,65 EUR |
| Daily High | 62,10 EUR |
| Total volume | 126.186 |
| Total Money | 7.693.236,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,60 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | ANDRITZ AG |
| Symbol | ANDR |
| ISIN | AT0000730007 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,5004 |
60,35 |
67,85 |
| 3 Months |
-3,8065 |
58,90 |
67,85 |
| 6 Months |
10,6752 |
47,18 |
67,85 |
| Current Year |
23,8261 |
47,18 |
67,85 |
| 1 Year |
4,7496 |
47,18 |
67,85 |
| 3 Years |
33,0044 |
41,12 |
67,85 |
| 5 Years |
112,9565 |
25,14 |
67,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
60,65 |
EUR | 01.08.2025 | 17:35 |
-0,60 |
-0,9796% |
62,10 |
60,65 |
126.186 |
| XETRA |
60,65 |
EUR | 01.08.2025 | 17:35 |
-1,15 |
-1,8608% |
61,75 |
60,65 |
2.485 |
| Berlin |
61,00 |
EUR | 01.08.2025 | 17:45 |
-5,60 |
-8,4084% |
61,45 |
61,00 |
88 |
| Düsseldorf |
60,20 |
EUR | 01.08.2025 | 19:30 |
-1,30 |
-2,1138% |
61,40 |
60,20 |
0 |
| Frankfurt Parkett |
61,35 |
EUR | 01.08.2025 | 18:27 |
-0,30 |
-0,4866% |
61,35 |
61,15 |
175 |
| Hamburg |
61,40 |
EUR | 01.08.2025 | 17:25 |
-0,25 |
-0,4055% |
61,45 |
61,40 |
0 |
| Hannover |
61,40 |
EUR | 01.08.2025 | 17:25 |
-0,25 |
-0,4055% |
61,45 |
61,40 |
0 |
| Munich |
61,55 |
EUR | 01.08.2025 | 14:22 |
-5,50 |
-8,2028% |
61,80 |
61,55 |
350 |
| Stuttgart |
61,35 |
EUR | 01.08.2025 | 07:41 |
-2,25 |
-3,5377% |
61,35 |
61,35 |
0 |
| Nasdaq OTC |
69,99 |
USD | 25.06.2025 | 20:40 |
-1,258 |
-1,7657% |
69,99 |
69,99 |
113 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
