FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,35 EUR
|
0,7799% | 04.08.2025 18:47 | 200,00 | 41,32 | 41,50 | 500,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 18:47 |
| Market phase | - |
| Open | 41,26 EUR |
| Close | 41,03 EUR |
| Daily Low | 41,26 EUR |
| Daily High | 41,59 EUR |
| Total volume | 2.453 |
| Total Money | 101.460,64 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,1803 |
40,40 |
42,69 |
| 3 Months |
-1,3465 |
40,40 |
44,33 |
| 6 Months |
10,6526 |
32,43 |
44,33 |
| Current Year |
22,2222 |
32,43 |
44,33 |
| 1 Year |
29,6776 |
30,00 |
44,33 |
| 3 Years |
65,1771 |
19,78 |
44,33 |
| 5 Years |
-2,6572 |
19,78 |
47,365 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,49 |
EUR | 04.08.2025 | 17:32 |
0,21 |
0,5087% |
41,49 |
41,33 |
0 |
| XETRA |
41,49 |
EUR | 04.08.2025 | 17:35 |
0,40 |
0,9735% |
41,60 |
41,17 |
549.312 |
| Berlin |
41,37 |
EUR | 04.08.2025 | 20:34 |
0,27 |
0,6569% |
41,58 |
41,28 |
25 |
| Düsseldorf |
41,23 |
EUR | 04.08.2025 | 19:31 |
0,10 |
0,2431% |
41,41 |
41,15 |
0 |
| Frankfurt Parkett |
41,35 |
EUR | 04.08.2025 | 18:47 |
0,32 |
0,7799% |
41,59 |
41,26 |
2.453 |
| Hamburg |
41,31 |
EUR | 04.08.2025 | 12:27 |
0,06 |
0,1455% |
41,31 |
41,03 |
650 |
| Hannover |
41,03 |
EUR | 04.08.2025 | 08:16 |
-0,63 |
-1,5122% |
41,03 |
41,03 |
0 |
| Munich |
41,48 |
EUR | 04.08.2025 | 17:25 |
0,18 |
0,4358% |
41,48 |
41,15 |
0 |
| Stuttgart |
41,31 |
EUR | 04.08.2025 | 21:45 |
0,29 |
0,707% |
41,59 |
41,09 |
27.765 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,50 |
EUR | 04.08.2025 | 17:44 |
0,19 |
0,4599% |
41,50 |
41,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
