META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,00 USD
|
-2,7027% | 08.11.2022 17:36 | 10,00 | 180,00 | 180,00 | 4,00 |
| Detail | |
|---|---|
| Date & time | 08.11.2022 17:36 |
| Market phase | - |
| Open | 180,00 USD |
| Close | 185,00 USD |
| Daily Low | 180,00 USD |
| Daily High | 180,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 180,00 USD |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB |
| ISIN | US30303M1027 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
180,00 |
185,00 |
| 3 Months |
- |
180,00 |
185,00 |
| 6 Months |
- |
180,00 |
185,00 |
| Current Year |
- |
180,00 |
185,00 |
| 1 Year |
- |
180,00 |
185,00 |
| 3 Years |
-5,7592 |
175,50 |
191,50 |
| 5 Years |
1,6375 |
132,64 |
212,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
652,90 |
EUR | 01.08.2025 | 17:32 |
-31,10 |
-4,5468% |
671,30 |
651,80 |
303 |
| XETRA |
654,10 |
EUR | 01.08.2025 | 17:38 |
-29,30 |
-4,2874% |
673,10 |
648,60 |
51.274 |
| Berlin |
652,00 |
EUR | 01.08.2025 | 18:24 |
-24,80 |
-3,6643% |
672,70 |
650,10 |
6 |
| Düsseldorf |
653,40 |
EUR | 01.08.2025 | 16:52 |
-25,30 |
-3,7277% |
671,30 |
653,40 |
105 |
| Frankfurt Parkett |
652,60 |
EUR | 01.08.2025 | 18:11 |
-25,00 |
-3,6895% |
673,20 |
649,60 |
541 |
| Hamburg |
654,10 |
EUR | 01.08.2025 | 17:46 |
-26,40 |
-3,8795% |
672,40 |
649,70 |
270 |
| Hannover |
653,20 |
EUR | 01.08.2025 | 18:39 |
-28,10 |
-4,1245% |
671,30 |
652,50 |
57 |
| Munich |
653,20 |
EUR | 01.08.2025 | 17:26 |
-29,50 |
-4,3211% |
671,30 |
652,40 |
10 |
| Stuttgart |
652,20 |
EUR | 01.08.2025 | 18:12 |
-22,30 |
-3,3062% |
672,60 |
649,90 |
2.442 |
| Nasdaq |
753,03 |
USD | 01.08.2025 | 18:41 |
-20,41 |
-2,6389% |
765,9999 |
749,12 |
10.796.798 |
| London |
755,76 |
USD | 01.08.2025 | 17:18 |
55,76 |
7,9657% |
760,80 |
753,37 |
3.955 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
654,40 |
EUR | 01.08.2025 | 17:44 |
-27,50 |
-4,0328% |
673,00 |
658,90 |
7 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
