DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
259,20 EUR
|
1,4879% | 07.08.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 21:59 |
| Market phase | - |
| Open | 255,90 EUR |
| Close | 255,40 EUR |
| Daily Low | 255,60 EUR |
| Daily High | 259,30 EUR |
| Total volume | 1.135 |
| Total Money | 292.105,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,5049 |
248,90 |
276,00 |
| 3 Months |
-10,989 |
248,90 |
293,00 |
| 6 Months |
8,00 |
234,60 |
294,30 |
| Current Year |
16,3375 |
218,60 |
294,30 |
| 1 Year |
42,3003 |
180,90 |
294,30 |
| 3 Years |
48,9227 |
152,90 |
294,30 |
| 5 Years |
65,9411 |
124,90 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
258,80 |
EUR | 07.08.2025 | 17:32 |
3,20 |
1,252% |
258,80 |
256,50 |
0 |
| XETRA |
259,00 |
EUR | 07.08.2025 | 17:35 |
3,30 |
1,2906% |
259,40 |
255,70 |
403.724 |
| Berlin |
259,20 |
EUR | 07.08.2025 | 21:52 |
3,40 |
1,3292% |
259,20 |
256,00 |
0 |
| Düsseldorf |
258,30 |
EUR | 07.08.2025 | 19:31 |
3,50 |
1,3736% |
258,90 |
255,80 |
0 |
| Frankfurt Parkett |
259,30 |
EUR | 07.08.2025 | 18:46 |
3,90 |
1,527% |
259,30 |
256,00 |
307 |
| Hamburg |
259,90 |
EUR | 07.08.2025 | 21:51 |
3,80 |
1,4838% |
259,90 |
254,90 |
89 |
| Hannover |
254,90 |
EUR | 07.08.2025 | 08:16 |
-0,70 |
-0,2739% |
254,90 |
254,90 |
0 |
| Munich |
258,70 |
EUR | 07.08.2025 | 17:26 |
3,10 |
1,2128% |
258,70 |
255,80 |
0 |
| Stuttgart |
259,20 |
EUR | 07.08.2025 | 21:59 |
3,80 |
1,4879% |
259,30 |
255,60 |
1.135 |
| Nasdaq OTC |
304,34 |
USD | 07.08.2025 | 17:10 |
6,11 |
2,0488% |
304,34 |
304,34 |
2 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
258,80 |
EUR | 07.08.2025 | 17:44 |
3,20 |
1,252% |
258,80 |
258,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
