COMMERZBANK AG - DE000CBK1001 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,22 EUR
|
-0,2237% | 06.08.2025 14:06 | 500,00 | 31,25 | 31,27 | 500,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 14:06 |
| Market phase | - |
| Open | 32,22 EUR |
| Close | 31,29 EUR |
| Daily Low | 31,22 EUR |
| Daily High | 32,22 EUR |
| Total volume | 1.042 |
| Total Money | 32.985,54 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,6702 |
27,89 |
33,45 |
| 3 Months |
29,2975 |
23,77 |
33,45 |
| 6 Months |
67,4605 |
17,67 |
33,45 |
| Current Year |
99,6809 |
15,425 |
33,45 |
| 1 Year |
136,7764 |
12,21 |
33,45 |
| 3 Years |
334,5833 |
6,122 |
33,45 |
| 5 Years |
557,4911 |
3,949 |
33,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,41 |
EUR | 06.08.2025 | 13:33 |
-0,51 |
-1,5977% |
32,37 |
31,16 |
5.324 |
| XETRA |
31,26 |
EUR | 06.08.2025 | 14:07 |
-0,14 |
-0,4459% |
31,92 |
30,76 |
2.110.178 |
| Berlin |
31,40 |
EUR | 06.08.2025 | 11:23 |
-0,28 |
-0,8838% |
32,16 |
31,40 |
99 |
| Düsseldorf |
31,87 |
EUR | 06.08.2025 | 12:31 |
0,02 |
0,0628% |
32,06 |
31,14 |
90 |
| Frankfurt Parkett |
31,80 |
EUR | 06.08.2025 | 12:36 |
-0,12 |
-0,3759% |
32,30 |
31,01 |
7.824 |
| Hamburg |
31,22 |
EUR | 06.08.2025 | 14:06 |
-0,07 |
-0,2237% |
32,22 |
31,22 |
1.042 |
| Hannover |
31,81 |
EUR | 06.08.2025 | 09:34 |
0,32 |
1,0162% |
32,00 |
31,81 |
100 |
| Munich |
31,84 |
EUR | 06.08.2025 | 12:28 |
0,26 |
0,8233% |
32,16 |
31,53 |
6.690 |
| Stuttgart |
31,19 |
EUR | 06.08.2025 | 14:05 |
-0,49 |
-1,5467% |
32,43 |
31,09 |
45.042 |
| Nasdaq OTC |
36,3445 |
USD | 05.08.2025 | 17:44 |
1,6445 |
4,7392% |
36,3445 |
36,3044 |
1.010 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
31,47 |
EUR | 05.08.2025 | 17:44 |
-1,82 |
-5,4671% |
31,47 |
31,47 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
