AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
98,60 EUR
|
1,232% | 01.08.2025 14:44 | 3.000,00 | 98,00 | 98,60 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 14:44 |
| Market phase | - |
| Open | 98,80 EUR |
| Close | 97,40 EUR |
| Daily Low | 98,60 EUR |
| Daily High | 98,80 EUR |
| Total volume | 40 |
| Total Money | 3.944,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
11,4416 |
87,60 |
97,40 |
| 3 Monate |
2,7426 |
86,80 |
97,40 |
| 6 Monate |
3,0688 |
86,80 |
102,00 |
| Laufendes Jahr |
10,6818 |
86,50 |
102,00 |
| 1 Jahr |
7,6243 |
86,50 |
102,00 |
| 3 Jahre |
0,776 |
67,03 |
104,68 |
| 5 Jahre |
34,8283 |
62,16 |
104,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
98,00 |
EUR | 01.08.2025 | 17:32 |
0,00 |
0,00% |
99,60 |
98,00 |
0 |
| Berlin |
98,60 |
EUR | 01.08.2025 | 08:08 |
1,20 |
1,232% |
98,60 |
98,60 |
0 |
| Düsseldorf |
97,60 |
EUR | 01.08.2025 | 16:31 |
-0,60 |
-0,611% |
99,00 |
97,60 |
0 |
| Frankfurt Parkett |
98,80 |
EUR | 01.08.2025 | 08:02 |
0,40 |
0,4065% |
98,80 |
98,80 |
0 |
| Hamburg |
98,00 |
EUR | 01.08.2025 | 17:25 |
0,20 |
0,2045% |
98,60 |
98,00 |
0 |
| Hannover |
98,00 |
EUR | 01.08.2025 | 17:25 |
0,20 |
0,2045% |
98,60 |
98,00 |
0 |
| München |
98,00 |
EUR | 01.08.2025 | 17:26 |
0,40 |
0,4098% |
98,80 |
98,00 |
0 |
| Stuttgart |
98,60 |
EUR | 01.08.2025 | 14:44 |
1,20 |
1,232% |
98,80 |
98,60 |
40 |
| Nasdaq |
113,58 |
USD | 01.08.2025 | 18:47 |
0,44 |
0,3889% |
114,38 |
112,20 |
1.643.885 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
