META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
773,44 USD
|
11,2527% | 31.07.2025 22:00 | 100,00 | 770,50 | 771,64 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 775,20 USD |
| Close | 695,21 USD |
| Daily Low | 765,51 USD |
| Daily High | 784,75 USD |
| Total volume | 38.518.053 |
| Total Money | 29.936.507.228,268 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | META |
| ISIN | US30303M1027 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,8096 |
691,2001 |
737,7499 |
| 3 Months |
26,6321 |
570,50 |
747,90 |
| 6 Months |
1,1951 |
479,80 |
747,90 |
| Current Year |
18,7358 |
479,80 |
747,90 |
| 1 Year |
50,0918 |
450,80 |
747,90 |
| 3 Years |
336,9642 |
88,09 |
747,90 |
| 5 Years |
196,4648 |
88,09 |
747,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
684,00 |
EUR | 31.07.2025 | 17:32 |
74,20 |
12,1679% |
686,60 |
675,90 |
460 |
| XETRA |
683,40 |
EUR | 31.07.2025 | 17:35 |
73,10 |
11,9777% |
687,50 |
671,40 |
47.696 |
| Berlin |
676,80 |
EUR | 31.07.2025 | 21:48 |
68,30 |
11,2243% |
683,40 |
676,80 |
26 |
| Düsseldorf |
678,70 |
EUR | 31.07.2025 | 19:32 |
69,30 |
11,3718% |
682,60 |
677,80 |
33 |
| Frankfurt Parkett |
677,60 |
EUR | 31.07.2025 | 21:42 |
70,60 |
11,631% |
685,90 |
674,20 |
4.075 |
| Hamburg |
680,50 |
EUR | 31.07.2025 | 17:25 |
69,90 |
11,4478% |
683,90 |
675,70 |
218 |
| Hannover |
681,30 |
EUR | 31.07.2025 | 20:07 |
70,60 |
11,5605% |
681,50 |
672,20 |
41 |
| Munich |
682,70 |
EUR | 31.07.2025 | 18:38 |
71,40 |
11,68% |
683,00 |
677,50 |
42 |
| Stuttgart |
674,50 |
EUR | 31.07.2025 | 21:52 |
67,20 |
11,0654% |
684,50 |
672,20 |
2.645 |
| Nasdaq |
773,44 |
USD | 31.07.2025 | 22:00 |
78,23 |
11,2527% |
784,75 |
765,51 |
38.518.053 |
| London |
782,10 |
USD | 31.07.2025 | 16:01 |
82,10 |
11,7286% |
783,83 |
775,05 |
7.892 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
681,90 |
EUR | 31.07.2025 | 17:45 |
72,10 |
11,8235% |
682,00 |
681,00 |
105 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
