MONDELEZ INTERNATIONAL INC. - US6092071058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
63,93 USD
|
-1,1748% | 01.08.2025 22:00 | 200,00 | 64,01 | 64,34 | 500,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 65,37 USD |
| Close | 64,69 USD |
| Daily Low | 63,92 USD |
| Daily High | 66,29 USD |
| Total volume | 10.650.513 |
| Total Money | 688.496.869,2411 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,50 USD |
| Dividend Yield(2025) | 3,00 % |
| Beta 1 year | 0,09 |
| Identifier | |
|---|---|
| Name | MONDELEZ INTERNATIONAL... |
| Symbol | MDLZ |
| ISIN | US6092071058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,2941 |
63,92 |
71,15 |
| 3 Months |
-5,8052 |
63,43 |
71,15 |
| 6 Months |
10,2431 |
53,95 |
71,15 |
| Current Year |
7,0316 |
53,95 |
71,15 |
| 1 Year |
-6,4119 |
53,95 |
76,06 |
| 3 Years |
-1,4794 |
53,95 |
78,59 |
| 5 Years |
15,2099 |
52,51 |
78,59 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,63 |
EUR | 01.08.2025 | 17:32 |
-0,21 |
-0,3695% |
56,87 |
56,54 |
0 |
| XETRA |
56,52 |
EUR | 01.08.2025 | 17:35 |
-0,35 |
-0,6154% |
57,12 |
56,52 |
1.422 |
| Berlin |
56,32 |
EUR | 01.08.2025 | 08:08 |
0,05 |
0,0889% |
56,32 |
56,32 |
0 |
| Düsseldorf |
55,81 |
EUR | 01.08.2025 | 19:30 |
-1,32 |
-2,3105% |
56,53 |
55,81 |
0 |
| Frankfurt Parkett |
56,38 |
EUR | 01.08.2025 | 17:45 |
-0,35 |
-0,617% |
56,38 |
56,12 |
44 |
| Hamburg |
56,51 |
EUR | 01.08.2025 | 17:25 |
-0,22 |
-0,3878% |
56,51 |
56,32 |
0 |
| Hannover |
56,51 |
EUR | 01.08.2025 | 17:25 |
-0,20 |
-0,3527% |
56,51 |
56,32 |
0 |
| Munich |
56,94 |
EUR | 01.08.2025 | 08:09 |
0,00 |
0,00% |
56,94 |
56,94 |
0 |
| Stuttgart |
56,93 |
EUR | 01.08.2025 | 13:35 |
0,10 |
0,176% |
56,93 |
56,38 |
15 |
| Nasdaq |
63,93 |
USD | 01.08.2025 | 22:00 |
-0,76 |
-1,1748% |
66,29 |
63,92 |
10.650.513 |
| London |
70,30 |
USD | 29.07.2025 | 17:51 |
0,66 |
0,9477% |
70,30 |
70,30 |
19 |
| SIX Swiss Exchange - Zürich |
61,00 |
CHF | 09.03.2023 | 17:36 |
9,00 |
17,3077% |
61,00 |
61,00 |
- |
| SIX Swiss Exchange - Zürich |
54,58 |
USD | 28.06.2019 | 17:35 |
-0,06 |
-0,1098% |
54,58 |
54,58 |
- |
| TLX |
56,72 |
EUR | 01.08.2025 | 17:44 |
-0,02 |
-0,0352% |
56,72 |
56,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
