MARVELL TECHNOLOGY INC. - US5738741041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,335 USD
|
-6,2648% | 01.08.2025 18:41 | 100,00 | 75,32 | 75,35 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 18:41 |
| Market phase | - |
| Open | 77,065 USD |
| Close | 80,37 USD |
| Daily Low | 73,52 USD |
| Daily High | 77,16 USD |
| Total volume | 15.849.650 |
| Total Money | 1.193.382.763,3857 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,06 USD |
| Dividend Yield(2025) | 0,30 % |
| Beta 1 year | 2,50 |
| Identifier | |
|---|---|
| Name | MARVELL TECHNOLOGY INC... |
| Symbol | MRVL |
| ISIN | US5738741041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8372 |
68,00 |
85,27 |
| 3 Months |
37,6906 |
53,775 |
85,27 |
| 6 Months |
-28,7879 |
47,085 |
121,8139 |
| Current Year |
-27,234 |
47,085 |
127,48 |
| 1 Year |
19,991 |
47,085 |
127,48 |
| 3 Years |
44,3427 |
33,75 |
127,48 |
| 5 Years |
120,3729 |
32,53 |
127,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
65,18 |
EUR | 01.08.2025 | 17:32 |
-5,84 |
-8,223% |
68,13 |
65,00 |
151 |
| Berlin |
65,37 |
EUR | 01.08.2025 | 18:35 |
-5,16 |
-7,316% |
69,04 |
64,94 |
0 |
| Düsseldorf |
65,33 |
EUR | 01.08.2025 | 16:32 |
-5,35 |
-7,5693% |
68,94 |
65,33 |
0 |
| Frankfurt Parkett |
65,20 |
EUR | 01.08.2025 | 17:32 |
-5,48 |
-7,7533% |
69,80 |
63,60 |
1.676 |
| Hamburg |
64,95 |
EUR | 01.08.2025 | 17:25 |
-5,76 |
-8,1459% |
69,01 |
64,95 |
0 |
| Hannover |
64,94 |
EUR | 01.08.2025 | 17:25 |
-5,82 |
-8,225% |
69,01 |
64,94 |
0 |
| Munich |
64,95 |
EUR | 01.08.2025 | 17:26 |
-5,44 |
-7,7284% |
69,01 |
63,60 |
52 |
| Stuttgart |
65,46 |
EUR | 01.08.2025 | 18:33 |
-4,86 |
-6,9113% |
69,00 |
64,20 |
2.429 |
| Nasdaq |
75,335 |
USD | 01.08.2025 | 18:41 |
-5,035 |
-6,2648% |
77,16 |
73,52 |
15.849.342 |
| London |
76,96 |
USD | 01.08.2025 | 15:30 |
-6,173 |
-7,4255% |
76,96 |
76,96 |
4.964 |
| TLX |
64,95 |
EUR | 01.08.2025 | 17:44 |
-6,05 |
-8,5211% |
64,95 |
64,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
