ASTRAZENECA PLC SPON. ADR - US0463531089 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,59 USD
|
0,8655% | 04.08.2025 22:00 | 100,00 | 74,30 | 74,35 | 800,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 22:00 |
| Market phase | - |
| Open | 73,33 USD |
| Close | 73,95 USD |
| Daily Low | 73,22 USD |
| Daily High | 74,60 USD |
| Total volume | 3.513.437 |
| Total Money | 260.208.542,658 USD |
| Reference | - |
| Dividend(halbjährlich)(USD)(2025) | 0,505 USD |
| Dividend Yield(2025) | 2,32 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | AZN |
| ISIN | US0463531089 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
7,401 |
68,615 |
76,73 |
| 3 Monate |
2,968 |
66,16 |
76,73 |
| 6 Monate |
8,1642 |
61,24 |
78,355 |
| Laufendes Jahr |
13,8431 |
61,24 |
78,355 |
| 1 Jahr |
-8,8253 |
61,24 |
87,675 |
| 3 Jahre |
12,5207 |
52,65 |
87,675 |
| 5 Jahre |
33,0064 |
46,48 |
87,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
64,50 |
EUR | 05.08.2025 | 11:00 |
1,00 |
1,5748% |
64,50 |
64,50 |
0 |
| Berlin |
64,50 |
EUR | 05.08.2025 | 08:08 |
0,50 |
0,7812% |
64,50 |
64,50 |
0 |
| Düsseldorf |
64,00 |
EUR | 05.08.2025 | 09:32 |
0,00 |
0,00% |
64,50 |
64,00 |
0 |
| Frankfurt Parkett |
64,50 |
EUR | 05.08.2025 | 08:04 |
0,50 |
0,7812% |
64,50 |
64,50 |
0 |
| München |
64,50 |
EUR | 05.08.2025 | 08:18 |
0,00 |
0,00% |
64,50 |
64,50 |
0 |
| Stuttgart |
64,50 |
EUR | 05.08.2025 | 07:49 |
0,50 |
0,7812% |
64,50 |
64,50 |
0 |
| Nasdaq |
74,59 |
USD | 04.08.2025 | 22:00 |
0,64 |
0,8654% |
74,60 |
73,22 |
3.513.437 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
