CHARTER COMMUN INC - US16119P1084 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
229,65 EUR
|
-2,3182% | 01.08.2025 16:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:36 |
| Market phase | - |
| Open | 233,85 EUR |
| Close | 235,10 EUR |
| Daily Low | 229,65 EUR |
| Daily High | 233,85 EUR |
| Total volume | 12 |
| Total Money | 2.755,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-35,3281 |
229,65 |
354,40 |
| 3 Months |
-33,1052 |
229,65 |
403,95 |
| 6 Months |
-30,9219 |
229,65 |
403,95 |
| Current Year |
-30,6403 |
229,65 |
403,95 |
| 1 Year |
-34,0465 |
229,65 |
403,95 |
| 3 Years |
-44,3475 |
229,65 |
472,65 |
| 5 Years |
-53,9133 |
229,65 |
698,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
229,10 |
EUR | 01.08.2025 | 17:32 |
-10,55 |
-4,4023% |
237,00 |
229,10 |
0 |
| Berlin |
234,70 |
EUR | 01.08.2025 | 08:09 |
-8,80 |
-3,614% |
234,70 |
234,70 |
0 |
| Düsseldorf |
229,45 |
EUR | 01.08.2025 | 19:32 |
-6,60 |
-2,796% |
235,85 |
229,45 |
0 |
| Frankfurt Parkett |
229,65 |
EUR | 01.08.2025 | 16:36 |
-5,45 |
-2,3182% |
233,85 |
229,65 |
12 |
| Hamburg |
228,65 |
EUR | 01.08.2025 | 17:25 |
-10,15 |
-4,2504% |
234,35 |
228,65 |
0 |
| Hannover |
228,65 |
EUR | 01.08.2025 | 17:25 |
-10,15 |
-4,2504% |
234,35 |
228,65 |
0 |
| Munich |
229,10 |
EUR | 01.08.2025 | 17:25 |
-10,05 |
-4,2024% |
233,85 |
229,10 |
0 |
| Stuttgart |
228,60 |
EUR | 01.08.2025 | 21:34 |
-15,70 |
-6,4265% |
235,05 |
228,60 |
4 |
| Nasdaq |
264,69 |
USD | 01.08.2025 | 22:00 |
-4,67 |
-1,7337% |
271,66 |
263,56 |
2.563.456 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
| TLX |
228,95 |
EUR | 01.08.2025 | 17:44 |
-10,60 |
-4,425% |
228,95 |
228,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
