GILEAD SCIENCES INC. - US3755581036 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
98,03 EUR
|
-0,1121% | 04.08.2025 16:31 | 750,00 | 98,13 | 98,25 | 750,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 16:31 |
| Market phase | - |
| Open | 97,88 EUR |
| Close | 98,14 EUR |
| Daily Low | 97,55 EUR |
| Daily High | 98,03 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,96 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,753 |
92,50 |
100,42 |
| 3 Months |
6,0858 |
82,50 |
100,42 |
| 6 Months |
3,8519 |
82,50 |
111,12 |
| Current Year |
9,3238 |
82,50 |
111,12 |
| 1 Year |
37,721 |
66,26 |
111,12 |
| 3 Years |
69,2945 |
57,30 |
111,12 |
| 5 Years |
68,4229 |
46,22 |
111,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,97 |
EUR | 04.08.2025 | 15:30 |
0,60 |
0,6162% |
98,21 |
97,97 |
0 |
| XETRA |
97,96 |
EUR | 04.08.2025 | 16:02 |
0,73 |
0,7508% |
98,34 |
97,82 |
387 |
| Berlin |
97,90 |
EUR | 04.08.2025 | 08:08 |
-0,24 |
-0,2445% |
97,90 |
97,90 |
0 |
| Düsseldorf |
98,03 |
EUR | 04.08.2025 | 16:31 |
-0,11 |
-0,1121% |
98,03 |
97,55 |
0 |
| Frankfurt Parkett |
98,00 |
EUR | 04.08.2025 | 10:42 |
0,28 |
0,2865% |
98,00 |
97,65 |
100 |
| Hamburg |
97,89 |
EUR | 04.08.2025 | 08:01 |
0,72 |
0,741% |
97,89 |
97,89 |
0 |
| Hannover |
97,89 |
EUR | 04.08.2025 | 08:01 |
0,72 |
0,741% |
97,89 |
97,89 |
0 |
| Munich |
97,91 |
EUR | 04.08.2025 | 15:30 |
-0,39 |
-0,3967% |
98,08 |
97,91 |
58 |
| Stuttgart |
97,93 |
EUR | 04.08.2025 | 07:32 |
-0,14 |
-0,1428% |
97,93 |
97,93 |
0 |
| Nasdaq |
113,645 |
USD | 04.08.2025 | 16:48 |
0,465 |
0,4108% |
113,90 |
113,23 |
748.585 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
97,47 |
EUR | 01.08.2025 | 17:44 |
-2,99 |
-2,9763% |
97,47 |
97,47 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
