CISCO SYSTEMS INC - US17275R1023 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,21 EUR
|
0,3621% | 04.08.2025 08:18 | 1.900,00 | 57,71 | 58,69 | 1.900,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:18 |
| Market phase | - |
| Open | 58,21 EUR |
| Close | 58,00 EUR |
| Daily Low | 58,21 EUR |
| Daily High | 58,21 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,41 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CIS |
| ISIN | US17275R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0577 |
57,30 |
60,50 |
| 3 Months |
14,4887 |
51,59 |
60,50 |
| 6 Months |
-0,5998 |
46,64 |
64,08 |
| Current Year |
2,4011 |
46,64 |
64,08 |
| 1 Year |
31,9531 |
40,955 |
64,08 |
| 3 Years |
31,6387 |
40,13 |
64,08 |
| 5 Years |
47,9781 |
30,055 |
64,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,09 |
EUR | 01.08.2025 | 17:32 |
-1,95 |
-3,2478% |
60,68 |
57,76 |
190 |
| XETRA |
58,01 |
EUR | 01.08.2025 | 17:35 |
-2,04 |
-3,3972% |
59,90 |
57,74 |
6.628 |
| Berlin |
58,21 |
EUR | 04.08.2025 | 08:18 |
0,21 |
0,3621% |
58,21 |
58,21 |
0 |
| Düsseldorf |
58,00 |
EUR | 04.08.2025 | 08:10 |
-0,03 |
-0,0517% |
58,00 |
58,00 |
0 |
| Frankfurt Parkett |
58,07 |
EUR | 04.08.2025 | 08:02 |
-0,31 |
-0,531% |
58,07 |
58,07 |
313 |
| Hamburg |
58,06 |
EUR | 04.08.2025 | 08:01 |
0,03 |
0,0517% |
58,06 |
58,06 |
0 |
| Hannover |
58,06 |
EUR | 04.08.2025 | 08:01 |
0,03 |
0,0517% |
58,06 |
58,06 |
0 |
| Munich |
58,04 |
EUR | 04.08.2025 | 08:00 |
0,03 |
0,0517% |
58,04 |
58,04 |
0 |
| Stuttgart |
58,31 |
EUR | 04.08.2025 | 07:31 |
0,33 |
0,5692% |
58,31 |
58,31 |
55 |
| Nasdaq |
67,11 |
USD | 01.08.2025 | 22:00 |
-0,97 |
-1,4248% |
67,61 |
66,52 |
21.650.021 |
| London |
67,86 |
USD | 30.07.2025 | 15:42 |
-0,63 |
-0,9198% |
67,86 |
67,86 |
14 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
58,05 |
EUR | 01.08.2025 | 17:44 |
-1,95 |
-3,25% |
58,05 |
58,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
