ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
345,20 EUR
|
0,1451% | 30.07.2025 12:46 | 289,00 | 345,10 | 345,20 | 1.291,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 12:46 |
| Market phase | NEG |
| Open | 343,90 EUR |
| Close | 344,70 EUR |
| Daily Low | 342,90 EUR |
| Daily High | 345,50 EUR |
| Total volume | 105.785 |
| Total Money | 36.431.188,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2618 |
338,90 |
359,10 |
| 3 Months |
-4,70 |
333,20 |
378,50 |
| 6 Months |
9,7072 |
286,60 |
378,50 |
| Current Year |
16,4921 |
286,60 |
378,50 |
| 1 Year |
33,1917 |
238,30 |
378,50 |
| 3 Years |
94,3943 |
156,22 |
378,50 |
| 5 Years |
86,627 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
345,10 |
EUR | 30.07.2025 | 11:00 |
0,60 |
0,1742% |
345,10 |
343,80 |
0 |
| XETRA |
345,20 |
EUR | 30.07.2025 | 12:46 |
0,50 |
0,1451% |
345,50 |
342,90 |
105.785 |
| Berlin |
344,10 |
EUR | 30.07.2025 | 08:00 |
-1,00 |
-0,2898% |
344,10 |
344,10 |
0 |
| Düsseldorf |
344,90 |
EUR | 30.07.2025 | 12:38 |
1,00 |
0,2908% |
344,90 |
344,40 |
20 |
| Frankfurt Parkett |
344,70 |
EUR | 30.07.2025 | 12:33 |
0,30 |
0,0871% |
345,30 |
343,00 |
777 |
| Hamburg |
344,80 |
EUR | 30.07.2025 | 11:33 |
0,50 |
0,1452% |
345,20 |
344,30 |
38 |
| Hannover |
344,50 |
EUR | 30.07.2025 | 08:16 |
3,60 |
1,056% |
344,50 |
344,50 |
0 |
| Munich |
344,20 |
EUR | 30.07.2025 | 08:00 |
-0,20 |
-0,0581% |
344,20 |
344,20 |
0 |
| Stuttgart |
345,10 |
EUR | 30.07.2025 | 12:45 |
0,90 |
0,2615% |
345,50 |
342,90 |
2.827 |
| Nasdaq OTC |
392,09 |
USD | 29.07.2025 | 20:49 |
0,065 |
0,0166% |
405,30 |
392,09 |
128 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
344,50 |
EUR | 29.07.2025 | 17:44 |
5,40 |
1,5925% |
344,50 |
344,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
