WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,246 EUR
|
1,9953% | 07.08.2025 13:34 | 1.500,00 | 11,272 | 11,498 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 13:34 |
| Market phase | - |
| Open | 10,932 EUR |
| Close | 11,026 EUR |
| Daily Low | 10,842 EUR |
| Daily High | 11,246 EUR |
| Total volume | 184 |
| Total Money | 2.067,648 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,6649 |
9,341 |
11,896 |
| 3 Months |
51,0825 |
7,345 |
11,896 |
| 6 Months |
12,9366 |
6,801 |
11,896 |
| Current Year |
9,1251 |
6,801 |
11,896 |
| 1 Year |
57,8978 |
6,115 |
12,01 |
| 3 Years |
-23,2173 |
6,115 |
15,08 |
| 5 Years |
-38,4022 |
6,115 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
10,988 |
EUR | 07.08.2025 | 13:00 |
-0,134 |
-1,2048% |
11,064 |
10,912 |
0 |
| XETRA |
11,30 |
EUR | 07.08.2025 | 13:55 |
0,20 |
1,8018% |
11,376 |
10,966 |
4.504 |
| Berlin |
10,932 |
EUR | 07.08.2025 | 08:08 |
0,028 |
0,2568% |
10,932 |
10,932 |
0 |
| Düsseldorf |
10,992 |
EUR | 07.08.2025 | 12:31 |
-0,032 |
-0,2903% |
10,992 |
10,83 |
0 |
| Frankfurt Parkett |
10,972 |
EUR | 07.08.2025 | 13:19 |
0,086 |
0,79% |
10,972 |
10,788 |
28 |
| Hamburg |
10,932 |
EUR | 07.08.2025 | 08:01 |
-0,168 |
-1,5135% |
10,932 |
10,932 |
0 |
| Hannover |
10,932 |
EUR | 07.08.2025 | 08:01 |
-0,168 |
-1,5135% |
10,932 |
10,932 |
0 |
| Munich |
11,306 |
EUR | 07.08.2025 | 14:32 |
0,25 |
2,2612% |
11,306 |
10,938 |
39 |
| Stuttgart |
11,246 |
EUR | 07.08.2025 | 13:34 |
0,22 |
1,9953% |
11,246 |
10,842 |
184 |
| Nasdaq |
12,79 |
USD | 06.08.2025 | 22:00 |
0,07 |
0,5503% |
12,96 |
12,755 |
48.742.815 |
| TLX |
11,112 |
EUR | 06.08.2025 | 17:44 |
0,266 |
2,4525% |
11,112 |
11,112 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
