CHARTER COMMUN INC - US16119P1084 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
223,55 EUR
|
-2,5501% | 07.08.2025 08:00 | 50,00 | 225,05 | 227,15 | 50,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:00 |
| Market phase | - |
| Open | 223,55 EUR |
| Close | 229,40 EUR |
| Daily Low | 223,55 EUR |
| Daily High | 223,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-34,8295 |
226,20 |
351,50 |
| 3 Months |
-33,5361 |
226,20 |
379,50 |
| 6 Months |
-30,611 |
226,20 |
379,50 |
| Current Year |
-31,1731 |
226,20 |
379,50 |
| 1 Year |
-31,7871 |
226,20 |
382,90 |
| 3 Years |
-48,7603 |
226,20 |
472,00 |
| 5 Years |
-54,239 |
226,20 |
690,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
226,20 |
EUR | 07.08.2025 | 13:00 |
0,30 |
0,1328% |
226,20 |
225,00 |
0 |
| Berlin |
223,55 |
EUR | 07.08.2025 | 08:00 |
-5,85 |
-2,5501% |
223,55 |
223,55 |
0 |
| Düsseldorf |
224,85 |
EUR | 07.08.2025 | 12:31 |
0,10 |
0,0445% |
224,85 |
223,70 |
0 |
| Frankfurt Parkett |
223,50 |
EUR | 07.08.2025 | 08:03 |
-0,55 |
-0,2455% |
223,50 |
223,50 |
0 |
| Hamburg |
223,95 |
EUR | 07.08.2025 | 08:01 |
-1,25 |
-0,5551% |
223,95 |
223,95 |
0 |
| Hannover |
223,95 |
EUR | 07.08.2025 | 08:01 |
-1,25 |
-0,5551% |
223,95 |
223,95 |
0 |
| Munich |
223,45 |
EUR | 07.08.2025 | 08:00 |
-2,225 |
-0,9859% |
223,45 |
223,45 |
0 |
| Stuttgart |
224,20 |
EUR | 07.08.2025 | 07:30 |
-0,25 |
-0,1114% |
224,20 |
224,20 |
0 |
| Nasdaq |
262,04 |
USD | 06.08.2025 | 22:00 |
-3,94 |
-1,4813% |
268,15 |
260,82 |
2.335.090 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
| TLX |
226,15 |
EUR | 06.08.2025 | 17:44 |
-3,65 |
-1,5883% |
226,15 |
226,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
