ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
164,3001 USD var 2,5082% 28.09.2025 17:06 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.07.2025 17:06
Market phase -
Open 164,3001 USD
Close 160,28 USD
Daily Low 164,3001 USD
Daily High 164,3001 USD
Total volume 80
Total Money 13.144,008 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,82
 
 
Identifier
Name ARM HOLDINGS PLC SPON....
Symbol 0ADF
ISIN US0420682058
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
151,25
164,3001
3 Months
-
118,28
166,00
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
130,80
 EUR 31.07.2025 08:13
-10,20
-7,234%
130,80
130,80
 0
Düsseldorf
130,80
 EUR 31.07.2025 08:12
-11,60
-8,1461%
130,80
130,80
 0
Frankfurt Parkett
131,80
 EUR 31.07.2025 08:23
-11,20
-7,8322%
131,80
130,80
 23
Hamburg
130,40
 EUR 31.07.2025 08:01
-12,40
-8,6835%
130,40
130,40
 0
Hannover
130,60
 EUR 31.07.2025 08:01
-11,60
-8,1575%
130,60
130,60
 0
Munich
142,60
 EUR 30.07.2025 08:00
-0,60
-0,419%
142,60
142,60
 0
Stuttgart
130,60
 EUR 31.07.2025 08:00
-11,60
-8,1575%
131,20
130,60
 5
Nasdaq
163,325
 USD 30.07.2025 22:00
-0,145
-0,0887%
165,25
161,36
 4.885.275
London
164,3001
 USD 28.07.2025 17:06
4,0201
2,5082%
164,3001
164,3001
 80
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54