LAM RESEARCH CORP. - US5128073062 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
92,9581 USD
|
-7,2922% | 01.08.2025 15:52 | 5,00 | 71,71 | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:52 |
| Market phase | NEG |
| Open | 92,9581 USD |
| Close | 100,27 USD |
| Daily Low | 92,9581 USD |
| Daily High | 92,9581 USD |
| Total volume | 370 |
| Total Money | 34.394,5007 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,04 % |
| Beta 1 year | 1,86 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | 0JT5 |
| ISIN | US5128073062 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
92,9581 |
100,27 |
| 3 Monate |
- |
75,9228 |
100,27 |
| 6 Monate |
- |
62,31 |
100,27 |
| Laufendes Jahr |
- |
62,31 |
100,27 |
| 1 Jahr |
- |
62,31 |
100,27 |
| 3 Jahre |
- |
33,998 |
111,465 |
| 5 Jahre |
- |
30,0943 |
111,465 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
85,53 |
EUR | 08.08.2025 | 13:00 |
1,08 |
1,2789% |
85,53 |
85,17 |
0 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
84,56 |
EUR | 08.08.2025 | 08:08 |
2,40 |
2,9211% |
84,56 |
84,56 |
0 |
| Düsseldorf |
84,98 |
EUR | 08.08.2025 | 12:30 |
0,34 |
0,4017% |
85,37 |
84,40 |
50 |
| Frankfurt Parkett |
84,99 |
EUR | 08.08.2025 | 08:43 |
0,60 |
0,711% |
84,99 |
84,99 |
0 |
| Hamburg |
84,54 |
EUR | 08.08.2025 | 08:01 |
-0,02 |
-0,0237% |
84,54 |
84,54 |
0 |
| Hannover |
84,54 |
EUR | 08.08.2025 | 08:01 |
0,01 |
0,0118% |
84,54 |
84,54 |
0 |
| München |
85,14 |
EUR | 08.08.2025 | 13:10 |
2,52 |
3,0501% |
85,14 |
84,95 |
120 |
| Stuttgart |
85,93 |
EUR | 08.08.2025 | 12:06 |
1,20 |
1,4163% |
85,93 |
84,59 |
480 |
| Nasdaq |
99,15 |
USD | 07.08.2025 | 22:00 |
3,21 |
3,3458% |
100,19 |
97,97 |
9.572.342 |
| London |
92,9581 |
USD | 01.08.2025 | 15:52 |
-7,3119 |
-7,2922% |
92,9581 |
92,9581 |
370 |
| TLX |
84,48 |
EUR | 07.08.2025 | 17:44 |
2,93 |
3,5929% |
84,48 |
84,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
