FASTENAL COMPANY - US3119001044 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,215 EUR
|
-0,1401% | 05.08.2025 08:01 | 700,00 | 39,44 | 39,535 | 700,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:01 |
| Market phase | - |
| Open | 39,215 EUR |
| Close | 39,27 EUR |
| Daily Low | 39,215 EUR |
| Daily High | 39,215 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,22 USD |
| Dividend Yield(2025) | 1,93 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAS |
| ISIN | US3119001044 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,1818 |
36,05 |
40,76 |
| 3 Months |
9,144 |
34,55 |
40,76 |
| 6 Months |
11,8166 |
31,50 |
40,76 |
| Current Year |
12,8448 |
31,50 |
40,76 |
| 1 Year |
26,6366 |
29,05 |
40,76 |
| 3 Years |
54,3936 |
21,62 |
40,76 |
| 5 Years |
96,2274 |
18,165 |
40,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,34 |
EUR | 05.08.2025 | 15:30 |
0,055 |
0,14% |
39,35 |
39,305 |
0 |
| Berlin |
39,215 |
EUR | 05.08.2025 | 08:08 |
-0,245 |
-0,6209% |
39,215 |
39,215 |
0 |
| Düsseldorf |
39,135 |
EUR | 05.08.2025 | 12:31 |
0,05 |
0,1279% |
39,175 |
39,135 |
0 |
| Frankfurt Parkett |
39,26 |
EUR | 05.08.2025 | 12:11 |
-0,42 |
-1,0585% |
39,26 |
39,185 |
80 |
| Hamburg |
39,215 |
EUR | 05.08.2025 | 08:01 |
-0,055 |
-0,1401% |
39,215 |
39,215 |
0 |
| Hannover |
39,215 |
EUR | 05.08.2025 | 08:01 |
-0,055 |
-0,1401% |
39,215 |
39,215 |
0 |
| Munich |
39,20 |
EUR | 05.08.2025 | 08:00 |
0,05 |
0,1277% |
39,20 |
39,20 |
0 |
| Stuttgart |
39,205 |
EUR | 05.08.2025 | 07:31 |
0,06 |
0,1533% |
39,205 |
39,205 |
0 |
| Nasdaq |
45,59 |
USD | 05.08.2025 | 16:06 |
0,22 |
0,4849% |
45,67 |
45,4101 |
315.566 |
| London |
47,43 |
USD | 23.07.2025 | 16:02 |
2,19 |
4,8408% |
47,43 |
47,43 |
180 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
