EXELON CORP. - US30161N1019 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,32 USD
|
-0,4831% | 08.08.2025 22:00 | 900,00 | 45,27 | 45,45 | 200,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 45,65 USD |
| Close | 45,54 USD |
| Daily Low | 45,215 USD |
| Daily High | 45,78 USD |
| Total volume | 3.794.550 |
| Total Money | 172.234.773,0734 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,04 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | EXC |
| ISIN | US30161N1019 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4899 |
42,47 |
45,68 |
| 3 Months |
-1,7264 |
41,705 |
46,32 |
| 6 Months |
10,2397 |
40,81 |
48,11 |
| Current Year |
20,9883 |
37,125 |
48,11 |
| 1 Year |
20,3488 |
35,94 |
48,11 |
| 3 Years |
1,7199 |
33,345 |
48,11 |
| 5 Years |
65,2066 |
24,0499 |
50,71 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,88 |
EUR | 07.08.2025 | 17:32 |
-0,03 |
-0,0771% |
38,88 |
38,645 |
0 |
| Berlin |
38,96 |
EUR | 08.08.2025 | 08:08 |
0,455 |
1,1817% |
38,96 |
38,96 |
0 |
| Düsseldorf |
38,935 |
EUR | 08.08.2025 | 08:10 |
0,425 |
1,1036% |
38,935 |
38,935 |
0 |
| Frankfurt Parkett |
38,955 |
EUR | 08.08.2025 | 08:06 |
0,535 |
1,3925% |
38,955 |
38,955 |
0 |
| Hamburg |
38,78 |
EUR | 08.08.2025 | 17:25 |
-0,05 |
-0,1288% |
38,94 |
38,78 |
0 |
| Hannover |
38,78 |
EUR | 08.08.2025 | 17:25 |
-0,05 |
-0,1288% |
38,94 |
38,78 |
0 |
| Munich |
38,95 |
EUR | 08.08.2025 | 08:05 |
0,22 |
0,568% |
38,95 |
38,95 |
0 |
| Stuttgart |
38,855 |
EUR | 08.08.2025 | 21:35 |
0,35 |
0,909% |
39,005 |
38,855 |
0 |
| Nasdaq |
45,32 |
USD | 08.08.2025 | 22:00 |
-0,22 |
-0,4831% |
45,78 |
45,215 |
3.794.550 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
38,87 |
EUR | 08.08.2025 | 17:44 |
0,00 |
0,00% |
38,87 |
38,87 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
