FASTENAL COMPANY - US3119001044 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,44 USD
|
-1,4958% | 01.08.2025 22:00 | 200,00 | 45,35 | 45,90 | 200,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 45,85 USD |
| Close | 46,13 USD |
| Daily Low | 44,865 USD |
| Daily High | 45,915 USD |
| Total volume | 7.660.616 |
| Total Money | 347.159.874,409 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,22 USD |
| Dividend Yield(2025) | 2,17 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAST |
| ISIN | US3119001044 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,8333 |
41,75 |
48,10 |
| 3 Months |
13,9434 |
39,045 |
48,10 |
| 6 Months |
25,9694 |
35,305 |
48,10 |
| Current Year |
28,2993 |
35,305 |
48,10 |
| 1 Year |
30,4028 |
32,043 |
48,10 |
| 3 Years |
79,634 |
21,865 |
48,10 |
| 5 Years |
96,131 |
21,285 |
48,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,19 |
EUR | 01.08.2025 | 17:32 |
-1,405 |
-3,461% |
40,43 |
39,19 |
0 |
| Berlin |
40,125 |
EUR | 01.08.2025 | 08:08 |
0,12 |
0,30% |
40,125 |
40,125 |
0 |
| Düsseldorf |
39,10 |
EUR | 01.08.2025 | 19:32 |
-1,31 |
-3,2418% |
40,08 |
39,015 |
0 |
| Frankfurt Parkett |
40,255 |
EUR | 01.08.2025 | 08:12 |
0,255 |
0,6375% |
40,255 |
40,255 |
0 |
| Hamburg |
39,10 |
EUR | 01.08.2025 | 17:25 |
-1,43 |
-3,5283% |
40,125 |
39,10 |
0 |
| Hannover |
39,10 |
EUR | 01.08.2025 | 17:25 |
-1,43 |
-3,5283% |
40,125 |
39,10 |
0 |
| Munich |
39,08 |
EUR | 01.08.2025 | 16:33 |
-1,34 |
-3,3152% |
40,42 |
39,08 |
15 |
| Stuttgart |
39,12 |
EUR | 01.08.2025 | 21:34 |
-0,685 |
-1,7209% |
40,20 |
39,105 |
1.567 |
| Nasdaq |
45,44 |
USD | 01.08.2025 | 22:00 |
-0,69 |
-1,4958% |
45,915 |
44,865 |
7.660.616 |
| London |
47,43 |
USD | 23.07.2025 | 16:02 |
2,19 |
4,8408% |
47,43 |
47,43 |
180 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
