HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
220,79 USD
|
1,4147% | 04.08.2025 22:00 | 100,00 | 218,68 | 221,28 | 200,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 22:00 |
| Market phase | - |
| Open | 218,32 USD |
| Close | 217,71 USD |
| Daily Low | 217,80 USD |
| Daily High | 220,81 USD |
| Total volume | 3.452.121 |
| Total Money | 759.955.301,3647 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,93 % |
| Beta 1 year | 0,79 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | HON |
| ISIN | US4385161066 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,1572 |
217,16 |
241,72 |
| 3 Months |
3,1103 |
209,485 |
241,72 |
| 6 Months |
-1,2346 |
179,36 |
241,72 |
| Current Year |
-2,2577 |
179,36 |
241,72 |
| 1 Year |
8,3951 |
179,36 |
242,77 |
| 3 Years |
14,7319 |
166,63 |
242,77 |
| 5 Years |
49,8609 |
148,55 |
242,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
190,22 |
EUR | 04.08.2025 | 17:32 |
0,56 |
0,2953% |
190,22 |
188,66 |
0 |
| XETRA |
190,16 |
EUR | 04.08.2025 | 17:35 |
1,10 |
0,5818% |
190,16 |
188,68 |
195 |
| Berlin |
188,00 |
EUR | 04.08.2025 | 08:08 |
-5,06 |
-2,6209% |
188,00 |
188,00 |
0 |
| Düsseldorf |
189,56 |
EUR | 04.08.2025 | 19:30 |
0,92 |
0,4877% |
189,56 |
189,00 |
0 |
| Frankfurt Parkett |
189,66 |
EUR | 04.08.2025 | 17:21 |
-3,28 |
-1,70% |
189,70 |
187,84 |
25 |
| Hamburg |
189,72 |
EUR | 04.08.2025 | 17:25 |
1,26 |
0,6686% |
189,72 |
188,02 |
0 |
| Hannover |
189,74 |
EUR | 04.08.2025 | 17:25 |
1,30 |
0,6899% |
189,74 |
188,02 |
0 |
| Munich |
189,74 |
EUR | 04.08.2025 | 17:25 |
1,22 |
0,6471% |
189,74 |
188,02 |
0 |
| Stuttgart |
190,06 |
EUR | 04.08.2025 | 21:32 |
2,04 |
1,085% |
190,06 |
188,22 |
0 |
| Nasdaq |
220,79 |
USD | 04.08.2025 | 22:00 |
3,08 |
1,4147% |
220,81 |
217,80 |
3.452.121 |
| TLX |
190,08 |
EUR | 04.08.2025 | 17:44 |
1,26 |
0,6673% |
190,08 |
190,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
