COPART INC. - US2172041061 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
39,115 EUR var -2,7111% 01.08.2025 17:25 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 01.08.2025 17:25
Market phase -
Open 39,535 EUR
Close 40,205 EUR
Daily Low 39,115 EUR
Daily High 39,535 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,68
 
 
Identifier
Name COPART INC.
Symbol CO6
ISIN US2172041061
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-1,6271
39,005
42,165
3 Months
-24,0412
39,005
56,86
6 Months
-28,5244
39,005
57,17
Current Year
-27,5586
39,005
57,17
1 Year
-15,704
39,005
60,98
3 Years
31,0676
26,50
60,98
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
39,53
 EUR 01.08.2025 08:08
-0,76
-1,8863%
39,53
39,53
 0
Düsseldorf
39,34
 EUR 01.08.2025 19:32
-0,78
-1,9442%
39,495
38,99
 0
Frankfurt Parkett
39,11
 EUR 01.08.2025 17:02
-1,195
-2,9649%
39,54
39,00
 571
Hannover
39,115
 EUR 01.08.2025 17:25
-1,09
-2,7111%
39,535
39,115
 0
Munich
39,855
 EUR 01.08.2025 08:09
-0,335
-0,8335%
39,855
39,855
 0
Stuttgart
39,245
 EUR 01.08.2025 21:34
-1,035
-2,5695%
39,57
39,245
 0
Nasdaq
45,51
 USD 01.08.2025 22:00
0,18
0,3971%
45,62
45,05
 5.687.929
London
45,165
 USD 01.08.2025 15:58
-1,195
-2,5777%
45,37
45,165
 1.300
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54