GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,64 USD
|
-7,823% | 30.07.2025 22:00 | 300,00 | 71,08 | 71,56 | 200,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 73,35 USD |
| Close | 77,72 USD |
| Daily Low | 70,32 USD |
| Daily High | 73,925 USD |
| Total volume | 12.909.970 |
| Total Money | 933.259.532,6881 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,035 USD |
| Dividend Yield(2025) | 0,16 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | GE HEALTHCARE TECHNOLO... |
| Symbol | GEHC |
| ISIN | US36266G1076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2807 |
70,32 |
78,77 |
| 3 Months |
1,8626 |
66,95 |
78,77 |
| 6 Months |
-20,00 |
57,65 |
94,80 |
| Current Year |
-8,3653 |
57,65 |
94,80 |
| 1 Year |
-13,3212 |
57,65 |
94,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
62,88 |
EUR | 31.07.2025 | 08:15 |
0,35 |
0,5597% |
62,88 |
62,88 |
0 |
| Düsseldorf |
62,73 |
EUR | 31.07.2025 | 08:11 |
-1,08 |
-1,6925% |
62,73 |
62,73 |
0 |
| Frankfurt Parkett |
62,65 |
EUR | 31.07.2025 | 08:29 |
-0,11 |
-0,1753% |
63,04 |
62,65 |
293 |
| Hannover |
62,80 |
EUR | 31.07.2025 | 08:01 |
-0,43 |
-0,6801% |
62,80 |
62,80 |
0 |
| Munich |
62,42 |
EUR | 31.07.2025 | 08:00 |
0,60 |
0,9706% |
62,42 |
62,42 |
0 |
| Stuttgart |
62,55 |
EUR | 31.07.2025 | 07:45 |
0,11 |
0,1762% |
62,55 |
62,55 |
0 |
| Nasdaq |
71,64 |
USD | 30.07.2025 | 22:00 |
-6,08 |
-7,823% |
73,925 |
70,32 |
12.909.970 |
| London |
72,28 |
USD | 30.07.2025 | 15:53 |
-5,99 |
-7,653% |
72,28 |
72,25 |
315 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
