AMAZON.COM INC. - US0231351067 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
187,84 EUR
|
0,5998% | 04.08.2025 14:15 | 300,00 | 188,02 | 188,12 | 388,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 14:15 |
| Market phase | NEG |
| Open | 186,84 EUR |
| Close | 186,72 EUR |
| Daily Low | 186,58 EUR |
| Daily High | 189,38 EUR |
| Total volume | 76.217 |
| Total Money | 14.339.224,38 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,41 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0107 |
186,14 |
208,50 |
| 3 Months |
16,322 |
162,30 |
208,50 |
| 6 Months |
-18,8703 |
142,60 |
233,60 |
| Current Year |
-12,0283 |
142,60 |
233,60 |
| 1 Year |
8,3817 |
138,00 |
233,60 |
| 3 Years |
39,2394 |
77,04 |
233,60 |
| 5 Years |
38,2087 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
187,98 |
EUR | 04.08.2025 | 13:04 |
1,40 |
0,7503% |
189,16 |
186,72 |
492 |
| XETRA |
187,84 |
EUR | 04.08.2025 | 14:15 |
1,12 |
0,5998% |
189,38 |
186,58 |
76.217 |
| Berlin |
187,86 |
EUR | 04.08.2025 | 14:05 |
1,94 |
1,0435% |
189,32 |
186,60 |
25 |
| Düsseldorf |
189,16 |
EUR | 04.08.2025 | 12:32 |
3,10 |
1,6661% |
189,30 |
186,72 |
20 |
| Frankfurt Parkett |
187,96 |
EUR | 04.08.2025 | 14:21 |
1,74 |
0,9344% |
189,48 |
186,50 |
10.613 |
| Hamburg |
188,72 |
EUR | 04.08.2025 | 12:56 |
2,74 |
1,4733% |
188,72 |
186,72 |
121 |
| Hannover |
188,74 |
EUR | 04.08.2025 | 11:58 |
1,84 |
0,9845% |
188,74 |
186,72 |
25 |
| Munich |
187,96 |
EUR | 04.08.2025 | 10:26 |
1,32 |
0,7072% |
188,12 |
186,94 |
106 |
| Stuttgart |
187,92 |
EUR | 04.08.2025 | 13:55 |
2,22 |
1,1955% |
189,20 |
186,44 |
4.414 |
| Nasdaq |
214,75 |
USD | 01.08.2025 | 22:00 |
-19,36 |
-8,2696% |
220,4399 |
212,80 |
122.258.801 |
| London |
216,08 |
USD | 01.08.2025 | 17:26 |
-18,49 |
-7,8825% |
219,73 |
215,8709 |
42.940 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
190,10 |
EUR | 04.08.2025 | 14:11 |
1,58 |
0,8381% |
194,00 |
184,50 |
169 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
