INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,80 EUR
|
-2,4109% | 01.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:35 |
| Market phase | - |
| Open | 34,19 EUR |
| Close | 34,635 EUR |
| Daily Low | 33,39 EUR |
| Daily High | 34,555 EUR |
| Total volume | 4.659.871 |
| Total Money | 157.483.569,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,7485 |
33,39 |
38,715 |
| 3 Months |
16,9955 |
29,065 |
38,715 |
| 6 Months |
5,4438 |
23,17 |
39,43 |
| Current Year |
7,6433 |
23,17 |
39,43 |
| 1 Year |
8,6817 |
23,17 |
39,43 |
| 3 Years |
26,4733 |
21,87 |
40,27 |
| 5 Years |
59,9621 |
20,675 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,775 |
EUR | 01.08.2025 | 17:32 |
-0,945 |
-2,7218% |
34,45 |
33,705 |
600 |
| XETRA |
33,80 |
EUR | 01.08.2025 | 17:35 |
-0,835 |
-2,4109% |
34,555 |
33,39 |
4.659.871 |
| Berlin |
33,79 |
EUR | 01.08.2025 | 19:10 |
-0,64 |
-1,8588% |
34,41 |
33,50 |
2.997 |
| Düsseldorf |
34,40 |
EUR | 01.08.2025 | 08:10 |
-1,76 |
-4,8673% |
34,40 |
34,40 |
0 |
| Frankfurt Parkett |
33,90 |
EUR | 01.08.2025 | 19:55 |
-0,515 |
-1,4964% |
34,67 |
33,47 |
14.828 |
| Hamburg |
33,90 |
EUR | 01.08.2025 | 14:17 |
-0,885 |
-2,5442% |
34,415 |
33,80 |
379 |
| Hannover |
33,505 |
EUR | 01.08.2025 | 16:00 |
-2,65 |
-7,3296% |
34,415 |
33,505 |
1 |
| Munich |
33,725 |
EUR | 01.08.2025 | 17:30 |
-0,98 |
-2,8238% |
34,345 |
33,705 |
5 |
| Stuttgart |
33,76 |
EUR | 01.08.2025 | 20:20 |
-0,64 |
-1,8605% |
34,485 |
33,40 |
22.066 |
| Nasdaq OTC |
38,95 |
USD | 01.08.2025 | 20:11 |
-1,07 |
-2,6737% |
39,00 |
38,75 |
2.657 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
33,715 |
EUR | 01.08.2025 | 17:44 |
-1,125 |
-3,229% |
34,195 |
34,195 |
500 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
