CONTINENTAL AG - DE0005439004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,60 EUR
|
-0,8585% | 07.08.2025 09:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 09:38 |
| Market phase | - |
| Open | 72,42 EUR |
| Close | 72,22 EUR |
| Daily Low | 71,60 EUR |
| Daily High | 72,42 EUR |
| Total volume | 150 |
| Total Money | 10.740,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,7112 |
71,02 |
78,88 |
| 3 Months |
1,359 |
68,78 |
78,88 |
| 6 Months |
8,3207 |
56,30 |
78,88 |
| Current Year |
10,5962 |
56,30 |
78,88 |
| 1 Year |
22,6868 |
51,10 |
78,88 |
| 3 Years |
4,9853 |
44,47 |
78,88 |
| 5 Years |
-0,9163 |
44,47 |
117,864 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
73,32 |
EUR | 07.08.2025 | 17:32 |
1,08 |
1,495% |
73,32 |
72,04 |
0 |
| XETRA |
73,32 |
EUR | 07.08.2025 | 17:40 |
1,12 |
1,5512% |
73,50 |
71,44 |
395.509 |
| Berlin |
72,62 |
EUR | 07.08.2025 | 08:01 |
-0,84 |
-1,1435% |
72,62 |
72,62 |
0 |
| Düsseldorf |
72,62 |
EUR | 07.08.2025 | 19:31 |
0,48 |
0,6654% |
73,26 |
71,50 |
0 |
| Frankfurt Parkett |
71,60 |
EUR | 07.08.2025 | 09:38 |
-0,62 |
-0,8585% |
72,42 |
71,60 |
150 |
| Hamburg |
72,24 |
EUR | 07.08.2025 | 08:16 |
-0,84 |
-1,1494% |
72,24 |
72,24 |
0 |
| Hannover |
72,24 |
EUR | 07.08.2025 | 08:16 |
-0,84 |
-1,1494% |
72,24 |
72,24 |
0 |
| Munich |
73,64 |
EUR | 07.08.2025 | 17:44 |
0,18 |
0,245% |
73,64 |
72,16 |
122 |
| Stuttgart |
72,98 |
EUR | 07.08.2025 | 21:59 |
0,54 |
0,7454% |
73,56 |
71,42 |
1.490 |
| Nasdaq OTC |
86,586 |
USD | 07.08.2025 | 18:16 |
1,399 |
1,6423% |
86,94 |
83,986 |
157 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
73,32 |
EUR | 07.08.2025 | 17:44 |
1,10 |
1,5231% |
72,24 |
72,24 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
