MERCK KGAA - DE0006599905 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,90 EUR
|
0,554% | 05.08.2025 11:00 | 90,00 | 107,85 | 108,35 | 90,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 11:00 |
| Market phase | - |
| Open | 108,95 EUR |
| Close | 108,30 EUR |
| Daily Low | 108,90 EUR |
| Daily High | 109,05 EUR |
| Total volume | 50 |
| Total Money | 5.452,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRCK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6517 |
106,00 |
115,70 |
| 3 Months |
-13,2559 |
106,00 |
126,70 |
| 6 Months |
-23,5169 |
106,00 |
143,30 |
| Current Year |
-22,1143 |
106,00 |
152,05 |
| 1 Year |
-33,3948 |
106,00 |
178,10 |
| 3 Years |
-41,6015 |
106,00 |
201,90 |
| 5 Years |
-1,9466 |
106,00 |
231,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
108,90 |
EUR | 05.08.2025 | 11:00 |
0,60 |
0,554% |
109,05 |
108,90 |
50 |
| XETRA |
108,10 |
EUR | 05.08.2025 | 12:14 |
-0,10 |
-0,0924% |
109,20 |
108,15 |
23.462 |
| Berlin |
109,25 |
EUR | 05.08.2025 | 08:01 |
2,00 |
1,8648% |
109,25 |
109,25 |
20 |
| Düsseldorf |
109,05 |
EUR | 05.08.2025 | 09:32 |
0,60 |
0,5533% |
109,05 |
108,45 |
0 |
| Frankfurt Parkett |
108,70 |
EUR | 05.08.2025 | 11:35 |
-0,25 |
-0,2295% |
108,80 |
108,50 |
59 |
| Hamburg |
108,45 |
EUR | 05.08.2025 | 08:16 |
0,45 |
0,4167% |
108,45 |
108,45 |
0 |
| Hannover |
108,90 |
EUR | 05.08.2025 | 09:44 |
1,85 |
1,7282% |
108,90 |
108,45 |
125 |
| Munich |
108,55 |
EUR | 05.08.2025 | 08:00 |
0,55 |
0,5093% |
108,55 |
108,55 |
0 |
| Stuttgart |
108,10 |
EUR | 05.08.2025 | 12:15 |
-0,70 |
-0,6434% |
109,15 |
108,10 |
213 |
| Nasdaq OTC |
126,55 |
USD | 04.08.2025 | 21:58 |
1,55 |
1,24% |
129,582 |
121,317 |
669 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
108,15 |
EUR | 04.08.2025 | 17:44 |
0,75 |
0,6983% |
108,15 |
108,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
