MERCK KGAA - DE0006599905 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
105,00 EUR
|
-2,5522% | 06.08.2025 17:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:40 |
| Market phase | - |
| Open | 107,65 EUR |
| Close | 107,75 EUR |
| Daily Low | 105,00 EUR |
| Daily High | 107,65 EUR |
| Total volume | 56 |
| Total Money | 5.908,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,57 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,7088 |
106,95 |
114,50 |
| 3 Months |
-14,075 |
106,95 |
126,95 |
| 6 Months |
-23,5545 |
106,95 |
143,00 |
| Current Year |
-22,8704 |
106,95 |
151,85 |
| 1 Year |
-34,0979 |
106,95 |
176,10 |
| 3 Years |
-42,0075 |
106,95 |
201,80 |
| 5 Years |
-4,137 |
106,95 |
231,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
105,55 |
EUR | 06.08.2025 | 17:32 |
-2,85 |
-2,6292% |
108,15 |
105,55 |
0 |
| XETRA |
105,55 |
EUR | 06.08.2025 | 17:35 |
-2,35 |
-2,1779% |
108,45 |
105,20 |
423.505 |
| Berlin |
107,90 |
EUR | 06.08.2025 | 08:00 |
-1,35 |
-1,2357% |
107,90 |
107,90 |
0 |
| Düsseldorf |
105,40 |
EUR | 06.08.2025 | 19:32 |
-1,80 |
-1,6791% |
107,80 |
105,40 |
29 |
| Frankfurt Parkett |
105,40 |
EUR | 06.08.2025 | 16:54 |
-3,40 |
-3,125% |
108,20 |
105,40 |
691 |
| Hamburg |
105,00 |
EUR | 06.08.2025 | 17:40 |
-2,75 |
-2,5522% |
107,65 |
105,00 |
56 |
| Hannover |
106,80 |
EUR | 06.08.2025 | 11:01 |
-0,35 |
-0,3266% |
107,65 |
106,80 |
24 |
| Munich |
108,55 |
EUR | 06.08.2025 | 08:00 |
0,00 |
0,00% |
108,55 |
108,55 |
0 |
| Stuttgart |
105,50 |
EUR | 06.08.2025 | 21:59 |
-1,80 |
-1,6775% |
108,70 |
105,25 |
1.541 |
| Nasdaq OTC |
124,50 |
USD | 06.08.2025 | 21:56 |
-3,625 |
-2,8293% |
127,65 |
120,27 |
332 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
105,55 |
EUR | 06.08.2025 | 17:44 |
-2,55 |
-2,3589% |
105,55 |
105,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
