MERCK KGAA - DE0006599905 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,20 EUR
|
-1,1526% | 05.08.2025 19:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 19:32 |
| Market phase | - |
| Open | 108,45 EUR |
| Close | 108,45 EUR |
| Daily Low | 107,20 EUR |
| Daily High | 109,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9864 |
104,90 |
114,55 |
| 3 Months |
-14,4453 |
104,90 |
126,50 |
| 6 Months |
-23,5923 |
104,90 |
142,65 |
| Current Year |
-23,0714 |
104,90 |
153,25 |
| 1 Year |
-34,0511 |
104,90 |
176,60 |
| 3 Years |
-41,755 |
104,90 |
201,40 |
| 5 Years |
-3,8565 |
104,90 |
231,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
108,40 |
EUR | 05.08.2025 | 15:30 |
0,10 |
0,0923% |
109,05 |
108,25 |
50 |
| XETRA |
107,90 |
EUR | 05.08.2025 | 17:35 |
-0,30 |
-0,2773% |
109,20 |
107,45 |
269.239 |
| Berlin |
109,25 |
EUR | 05.08.2025 | 08:01 |
2,00 |
1,8648% |
109,25 |
109,25 |
20 |
| Düsseldorf |
107,20 |
EUR | 05.08.2025 | 19:32 |
-1,25 |
-1,1526% |
109,05 |
107,20 |
0 |
| Frankfurt Parkett |
108,80 |
EUR | 05.08.2025 | 21:42 |
-0,15 |
-0,1377% |
108,80 |
108,00 |
249 |
| Hamburg |
107,75 |
EUR | 05.08.2025 | 16:38 |
-0,25 |
-0,2315% |
108,45 |
107,75 |
215 |
| Hannover |
107,15 |
EUR | 05.08.2025 | 18:29 |
0,10 |
0,0934% |
108,90 |
107,15 |
180 |
| Munich |
108,55 |
EUR | 05.08.2025 | 08:00 |
0,55 |
0,5093% |
108,55 |
108,55 |
0 |
| Stuttgart |
107,30 |
EUR | 05.08.2025 | 21:59 |
-1,50 |
-1,3787% |
109,15 |
107,25 |
492 |
| Nasdaq OTC |
128,125 |
USD | 05.08.2025 | 21:21 |
1,575 |
1,2446% |
128,125 |
121,125 |
888 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
108,10 |
EUR | 05.08.2025 | 17:44 |
-0,05 |
-0,0462% |
108,10 |
108,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
