PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,52 EUR
|
-2,8973% | 01.08.2025 18:16 | 370,00 | 34,41 | 34,84 | 360,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 18:16 |
| Market phase | - |
| Open | 34,96 EUR |
| Close | 35,55 EUR |
| Daily Low | 34,52 EUR |
| Daily High | 35,04 EUR |
| Total volume | 2.883 |
| Total Money | 100.392,44 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,26 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1775 |
33,40 |
38,00 |
| 3 Months |
-3,239 |
32,76 |
38,57 |
| 6 Months |
-6,472 |
31,00 |
40,01 |
| Current Year |
-2,0121 |
31,00 |
40,01 |
| 1 Year |
-14,4198 |
31,00 |
42,62 |
| 3 Years |
-49,6459 |
31,00 |
74,92 |
| 5 Years |
-26,0915 |
31,00 |
102,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,84 |
EUR | 01.08.2025 | 17:32 |
-0,47 |
-1,3311% |
34,97 |
34,84 |
0 |
| XETRA |
34,67 |
EUR | 01.08.2025 | 17:35 |
-0,66 |
-1,8681% |
35,12 |
34,64 |
598.015 |
| Berlin |
34,76 |
EUR | 01.08.2025 | 15:52 |
-0,71 |
-2,0017% |
35,12 |
34,76 |
134 |
| Düsseldorf |
34,57 |
EUR | 01.08.2025 | 19:31 |
-0,99 |
-2,784% |
35,06 |
34,57 |
550 |
| Frankfurt Parkett |
34,52 |
EUR | 01.08.2025 | 18:16 |
-1,03 |
-2,8973% |
35,04 |
34,52 |
2.883 |
| Hamburg |
34,72 |
EUR | 01.08.2025 | 16:02 |
-0,67 |
-1,8932% |
34,96 |
34,72 |
85 |
| Hannover |
34,96 |
EUR | 01.08.2025 | 08:16 |
-0,36 |
-1,0193% |
34,96 |
34,96 |
0 |
| Munich |
34,88 |
EUR | 01.08.2025 | 13:10 |
-0,62 |
-1,7465% |
35,25 |
34,87 |
815 |
| Stuttgart |
34,61 |
EUR | 01.08.2025 | 20:10 |
-0,63 |
-1,7877% |
35,18 |
34,41 |
5.690 |
| Nasdaq OTC |
40,154 |
USD | 01.08.2025 | 19:29 |
0,154 |
0,385% |
40,50 |
40,154 |
200 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
34,69 |
EUR | 01.08.2025 | 17:44 |
-0,60 |
-1,7002% |
34,69 |
34,69 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
