QIAGEN NV - NL0015002CX3 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,95 EUR
|
-1,8958% | 01.08.2025 15:03 | 30,00 | 42,72 | 43,245 | 30,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:03 |
| Market phase | - |
| Open | 42,75 EUR |
| Close | 43,78 EUR |
| Daily Low | 42,75 EUR |
| Daily High | 43,24 EUR |
| Total volume | 532 |
| Total Money | 22.948,45 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,11 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,8326 |
39,735 |
44,45 |
| 3 Months |
16,5447 |
36,925 |
44,45 |
| 6 Months |
2,3017 |
32,50 |
44,45 |
| Current Year |
-0,9336 |
32,50 |
47,5251 |
| 1 Year |
3,0353 |
32,50 |
47,5251 |
| 3 Years |
-15,3261 |
32,50 |
52,1496 |
| 5 Years |
-2,4179 |
32,50 |
54,5673 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,88 |
EUR | 01.08.2025 | 17:32 |
-0,94 |
-2,1451% |
43,35 |
42,88 |
0 |
| XETRA |
42,77 |
EUR | 01.08.2025 | 17:35 |
-1,03 |
-2,3516% |
43,41 |
42,485 |
476.581 |
| Berlin |
42,845 |
EUR | 01.08.2025 | 19:59 |
-1,225 |
-2,7797% |
42,95 |
42,845 |
5 |
| Düsseldorf |
42,88 |
EUR | 01.08.2025 | 19:32 |
-0,815 |
-1,8652% |
43,245 |
42,64 |
0 |
| Frankfurt Parkett |
42,95 |
EUR | 01.08.2025 | 15:03 |
-0,83 |
-1,8958% |
43,24 |
42,75 |
532 |
| Hamburg |
42,715 |
EUR | 01.08.2025 | 08:16 |
-1,47 |
-3,3269% |
42,715 |
42,715 |
0 |
| Hannover |
42,715 |
EUR | 01.08.2025 | 08:16 |
-1,47 |
-3,3269% |
42,715 |
42,715 |
0 |
| Munich |
43,255 |
EUR | 01.08.2025 | 08:01 |
-0,905 |
-2,0494% |
43,255 |
43,255 |
0 |
| Stuttgart |
42,85 |
EUR | 01.08.2025 | 20:45 |
-0,39 |
-0,9019% |
43,37 |
42,545 |
7.366 |
| NYSE |
49,715 |
USD | 01.08.2025 | 20:48 |
0,375 |
0,76% |
49,815 |
49,16 |
811.657 |
| TLX |
42,785 |
EUR | 01.08.2025 | 17:44 |
-1,04 |
-2,3731% |
42,785 |
42,785 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
