SARTORIUS AG VZ - DE0007165631 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,50 EUR
|
-6,3311% | 01.08.2025 15:48 | 40,00 | 181,20 | 182,60 | 40,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:48 |
| Market phase | - |
| Open | 187,40 EUR |
| Close | 192,70 EUR |
| Daily Low | 179,95 EUR |
| Daily High | 187,40 EUR |
| Total volume | 47 |
| Total Money | 8.469,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,471 |
183,75 |
224,20 |
| 3 Months |
-15,5195 |
183,75 |
234,60 |
| 6 Months |
-31,2522 |
173,15 |
272,00 |
| Current Year |
-10,0373 |
173,15 |
283,20 |
| 1 Year |
-26,1403 |
173,15 |
283,20 |
| 3 Years |
-55,9039 |
173,15 |
463,90 |
| 5 Years |
-41,4286 |
173,15 |
624,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,45 |
EUR | 01.08.2025 | 17:32 |
-6,20 |
-3,304% |
185,10 |
180,25 |
0 |
| XETRA |
182,00 |
EUR | 01.08.2025 | 17:36 |
-5,55 |
-2,9592% |
185,35 |
179,55 |
158.744 |
| Berlin |
185,40 |
EUR | 01.08.2025 | 08:01 |
-5,40 |
-2,8302% |
185,40 |
185,40 |
0 |
| Düsseldorf |
180,85 |
EUR | 01.08.2025 | 19:32 |
-4,85 |
-2,6117% |
185,05 |
180,55 |
5 |
| Frankfurt Parkett |
182,75 |
EUR | 01.08.2025 | 20:35 |
-7,85 |
-4,1186% |
185,40 |
180,55 |
180 |
| Hamburg |
185,15 |
EUR | 01.08.2025 | 08:16 |
-5,60 |
-2,9358% |
185,15 |
185,15 |
0 |
| Hannover |
185,15 |
EUR | 01.08.2025 | 08:16 |
-5,60 |
-2,9358% |
185,15 |
185,15 |
0 |
| Munich |
180,50 |
EUR | 01.08.2025 | 15:48 |
-12,20 |
-6,3311% |
187,40 |
179,95 |
47 |
| Stuttgart |
181,35 |
EUR | 01.08.2025 | 20:45 |
-4,90 |
-2,6309% |
187,45 |
179,55 |
4.004 |
| Nasdaq OTC |
210,2795 |
USD | 01.08.2025 | 16:15 |
-5,6505 |
-2,6168% |
210,2795 |
210,2795 |
27 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
181,45 |
EUR | 01.08.2025 | 17:44 |
-6,25 |
-3,3298% |
181,45 |
181,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
